Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2006	-1.10 / -2.72%	40.50	40.50	39.40	39.40	39.40	36.55	6,970
12/8/2006	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	37.57	900
12/7/2006	+0.70 / +1.76%	40.00	40.50	40.00	40.50	40.50	37.57	8,900
12/6/2006	-0.20 / -0.50%	40.00	40.00	39.80	39.80	39.80	36.92	12,890
12/5/2006	+0.30 / +0.76%	40.00	40.00	40.00	40.00	40.00	37.11	2,700
12/4/2006	+0.20 / +0.51%	39.50	39.70	39.50	39.70	39.70	36.83	9,290
12/1/2006	0.00 / 0.00%	39.50	40.00	39.50	39.50	39.50	36.64	11,350
11/30/2006	+0.20 / +0.51%	39.40	39.50	39.40	39.50	39.50	36.64	13,810
11/29/2006	-1.70 / -4.15%	41.00	41.00	39.30	39.30	39.30	36.46	2,140
11/28/2006	-0.80 / -1.91%	41.00	41.00	40.00	41.00	41.00	38.04	4,530
11/27/2006	-2.20 / -5.00%	44.00	45.90	41.80	41.80	41.80	38.78	20,950
11/24/2006	+2.00 / +4.76%	44.00	44.10	44.00	44.00	44.00	40.82	42,400
11/23/2006	+2.00 / +5.00%	40.00	42.00	39.60	42.00	42.00	38.96	23,560
11/22/2006	0.00 / 0.00%	40.00	40.00	38.50	40.00	40.00	37.11	9,930
11/21/2006	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	37.11	1,680
11/20/2006	+0.40 / +1.01%	40.00	41.50	40.00	40.00	40.00	37.11	19,490
11/17/2006	+1.80 / +4.76%	37.80	39.60	37.80	39.60	39.60	36.74	30,330
11/16/2006	-1.20 / -3.08%	39.00	39.00	37.80	37.80	37.80	35.07	2,840
11/15/2006	+0.50 / +1.30%	39.00	39.00	39.00	39.00	39.00	36.18	6,150
11/14/2006	+0.20 / +0.52%	38.30	38.50	38.20	38.50	38.50	35.72	12,050
11/13/2006	-0.20 / -0.52%	38.50	38.50	38.30	38.30	38.30	35.53	9,300
11/10/2006	-0.30 / -0.77%	38.80	38.80	38.50	38.50	38.50	35.72	3,810
11/9/2006	+1.00 / +2.65%	38.00	38.80	38.00	38.80	38.80	36.00	7,200
11/8/2006	+0.30 / +0.80%	37.50	37.80	37.50	37.80	37.80	35.07	17,350
11/7/2006	-0.50 / -1.32%	38.00	38.00	37.50	37.50	37.50	34.79	16,580
11/6/2006	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	35.25	2,300
11/3/2006	-0.50 / -1.30%	38.00	38.50	37.00	38.00	38.00	35.25	8,650
11/2/2006	-0.40 / -1.03%	38.90	39.00	38.50	38.50	38.50	35.72	5,710
11/1/2006	+0.40 / +1.04%	38.50	38.90	38.50	38.90	38.90	36.09	5,950
10/31/2006	-0.50 / -1.28%	38.50	38.50	37.60	38.50	38.50	35.72	21,700

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020