Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2011	+0.10 / +1.72%	6.00	6.20	5.80	5.90	5.90	5.47	46,700
11/2/2011	0.00 / 0.00%	5.80	6.20	5.60	5.80	5.80	5.38	29,300
11/1/2011	-0.20 / -3.33%	5.90	6.20	5.80	5.80	5.80	5.38	26,000
10/31/2011	+0.10 / +1.69%	6.30	6.30	5.90	6.00	6.00	5.57	92,000
10/28/2011	+0.20 / +3.51%	5.90	5.90	5.70	5.90	5.90	5.47	78,800
10/27/2011	+0.20 / +3.64%	5.60	5.70	5.50	5.70	5.70	5.29	91,400
10/26/2011	+0.10 / +1.85%	5.60	5.60	5.20	5.50	5.50	5.10	9,300
10/25/2011	-0.20 / -3.57%	5.40	5.60	5.30	5.40	5.40	5.01	46,700
10/24/2011	+0.20 / +3.70%	5.50	5.70	5.40	5.60	5.60	5.20	26,700
10/21/2011	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.40	5.01	24,600
10/20/2011	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.20	4.82	25,300
10/19/2011	+0.10 / +1.96%	5.10	5.30	5.00	5.20	5.20	4.82	54,900
10/18/2011	-0.20 / -3.77%	5.20	5.20	5.10	5.10	5.10	4.73	43,700
10/17/2011	-0.20 / -3.64%	5.40	5.40	5.30	5.30	5.30	4.92	16,200
10/14/2011	+0.10 / +1.85%	5.00	5.50	5.00	5.50	5.50	5.10	24,000
10/13/2011	0.00 / 0.00%	5.20	5.50	5.20	5.40	5.40	5.01	30,700
10/12/2011	-0.20 / -3.57%	5.50	5.50	5.30	5.40	5.40	5.01	45,400
10/11/2011	-0.10 / -1.75%	5.80	5.80	5.60	5.60	5.60	5.20	12,700
10/10/2011	-0.10 / -1.72%	5.80	5.80	5.50	5.70	5.70	5.29	27,900
10/7/2011	0.00 / 0.00%	6.10	6.10	5.70	5.80	5.80	5.38	11,700
10/6/2011	+0.20 / +3.57%	5.90	5.90	5.70	5.80	5.80	5.38	56,200
10/5/2011	-0.20 / -3.45%	5.70	5.90	5.60	5.60	5.60	5.20	29,500
10/4/2011	-0.10 / -1.69%	5.60	5.80	5.60	5.80	5.80	5.38	42,600
10/3/2011	-0.10 / -1.67%	6.10	6.20	5.70	5.90	5.90	5.47	49,800
9/30/2011	-0.10 / -1.64%	6.40	6.40	5.80	6.00	6.00	5.57	39,400
9/29/2011	-0.20 / -3.17%	6.40	6.40	6.00	6.10	6.10	5.66	77,500
9/28/2011	-0.20 / -3.08%	6.60	6.60	6.30	6.30	6.30	5.84	34,200
9/27/2011	+0.10 / +1.56%	6.70	6.70	6.30	6.50	6.50	6.03	28,400
9/26/2011	-0.40 / -5.88%	6.60	6.60	6.30	6.40	6.40	5.94	63,900
9/23/2011	-0.20 / -2.86%	6.80	6.90	6.60	6.80	6.80	6.31	101,100

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020