Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2009	-2.30 / -5.61%	39.20	40.00	38.70	38.70	38.70	35.90	55,200
11/24/2009	-1.80 / -4.21%	43.20	44.00	41.00	41.00	41.00	38.04	79,200
11/23/2009	-2.00 / -4.46%	44.00	45.00	42.80	42.80	42.80	39.71	56,900
11/20/2009	-1.00 / -2.18%	46.00	46.00	44.60	44.80	44.80	41.56	52,400
11/19/2009	-0.70 / -1.51%	47.00	47.00	45.70	45.80	45.80	42.49	68,800
11/18/2009	+0.80 / +1.75%	45.00	46.50	44.00	46.50	46.50	43.14	49,100
11/17/2009	-0.20 / -0.44%	46.00	46.50	45.00	45.70	45.70	42.40	41,100
11/16/2009	-0.40 / -0.86%	46.10	46.90	45.50	45.90	45.90	42.58	68,400
11/13/2009	-0.70 / -1.49%	47.50	47.50	45.00	46.30	46.30	42.95	74,400
11/12/2009	+2.40 / +5.38%	47.00	47.30	46.50	47.00	47.00	43.60	62,700
11/11/2009	+0.50 / +1.13%	45.80	46.20	44.00	44.60	44.60	41.38	58,200
11/10/2009	-1.70 / -3.71%	45.90	48.50	43.20	44.10	44.10	40.91	102,000
11/9/2009	-2.30 / -4.78%	47.00	47.00	45.80	45.80	45.80	42.49	65,800
11/6/2009	-0.20 / -0.41%	51.60	51.60	47.30	48.10	48.10	44.62	148,700
11/5/2009	+3.10 / +6.86%	48.30	48.30	47.90	48.30	48.30	44.81	86,700
11/4/2009	+0.90 / +2.03%	45.00	46.50	44.50	45.20	45.20	41.93	89,500
11/3/2009	-2.10 / -4.53%	47.50	47.50	43.70	44.30	44.30	41.10	77,200
11/2/2009	-3.50 / -7.01%	46.70	48.00	46.40	46.40	46.40	43.05	146,100
10/30/2009	+1.90 / +3.96%	49.50	50.50	48.90	49.90	49.90	46.29	97,300
10/29/2009	-2.20 / -4.38%	50.00	50.00	46.60	48.00	48.00	44.53	134,000
10/28/2009	+2.70 / +5.68%	47.30	50.60	47.30	50.20	50.20	46.57	93,300
10/27/2009	-1.30 / -2.66%	48.50	49.00	46.70	47.50	47.50	44.07	162,500
10/26/2009	-1.30 / -2.59%	48.60	51.50	48.60	48.80	48.80	45.27	98,400
10/23/2009	-3.30 / -6.18%	53.40	54.40	50.00	50.10	50.10	46.48	186,400
10/22/2009	-0.60 / -1.11%	54.00	54.80	52.60	53.40	53.40	49.54	195,800
10/21/2009	+1.00 / +1.89%	53.00	55.00	52.00	54.00	54.00	50.10	143,900
10/20/2009	+2.30 / +4.54%	53.00	53.00	52.00	53.00	53.00	49.17	313,800
10/19/2009	+4.00 / +8.57%	47.50	50.70	46.60	50.70	50.70	47.03	202,800
10/16/2009	-1.90 / -3.91%	48.50	48.50	46.60	46.70	46.70	43.32	170,500
10/15/2009	+0.60 / +1.25%	49.00	50.00	47.50	48.60	48.60	45.09	156,400

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020