|
Closing price on 11/25/2008
|
|
| Open |
14.50 |
| High |
14.90 |
| Low |
14.50 |
| Volume |
10,670 |
| Split-adjusted Price |
13.82 |
|
|
UNI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2008
|
+0.40 / +2.76%
|
14.50
|
14.90
|
14.50
|
14.90
|
14.90
|
13.82
|
10,670
|
|
|
11/24/2008
|
-0.50 / -3.33%
|
15.00
|
15.10
|
14.50
|
14.50
|
14.50
|
13.45
|
3,950
|
|
|
11/21/2008
|
0.00 / 0.00%
|
14.50
|
15.00
|
14.30
|
15.00
|
15.00
|
13.92
|
19,230
|
|
|
11/20/2008
|
-0.60 / -3.85%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.00
|
13.92
|
2,650
|
|
|
11/19/2008
|
+0.20 / +1.30%
|
16.00
|
16.00
|
15.40
|
15.60
|
15.60
|
14.47
|
13,830
|
|
|
11/18/2008
|
-0.60 / -3.75%
|
16.00
|
16.00
|
15.40
|
15.40
|
15.40
|
14.29
|
1,140
|
|
|
11/17/2008
|
+0.10 / +0.63%
|
16.40
|
16.50
|
16.00
|
16.00
|
16.00
|
14.84
|
15,680
|
|
|
11/14/2008
|
+0.70 / +4.61%
|
15.90
|
15.90
|
15.80
|
15.90
|
15.90
|
14.75
|
26,650
|
|
|
11/13/2008
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.00
|
15.20
|
15.20
|
14.10
|
7,120
|
|
|
11/12/2008
|
+0.60 / +4.11%
|
14.10
|
15.20
|
14.10
|
15.20
|
15.20
|
14.10
|
9,680
|
|
|
11/11/2008
|
-0.70 / -4.58%
|
14.70
|
14.80
|
14.60
|
14.60
|
14.60
|
13.54
|
16,030
|
|
|
11/10/2008
|
-0.70 / -4.38%
|
15.30
|
16.00
|
15.30
|
15.30
|
15.30
|
14.19
|
9,200
|
|
|
11/7/2008
|
+0.60 / +3.90%
|
14.70
|
16.00
|
14.70
|
16.00
|
16.00
|
14.84
|
23,650
|
|
|
11/6/2008
|
-0.80 / -4.94%
|
15.50
|
16.20
|
15.40
|
15.40
|
15.40
|
14.29
|
17,800
|
|
|
11/5/2008
|
+0.70 / +4.52%
|
16.20
|
16.20
|
15.80
|
16.20
|
16.20
|
15.03
|
21,960
|
|
|
11/4/2008
|
+0.60 / +4.03%
|
14.50
|
15.50
|
14.50
|
15.50
|
15.50
|
14.38
|
17,450
|
|
|
11/3/2008
|
-0.70 / -4.49%
|
15.20
|
15.70
|
14.90
|
14.90
|
14.90
|
13.82
|
10,850
|
|
|
10/31/2008
|
+0.50 / +3.31%
|
15.80
|
15.80
|
15.20
|
15.60
|
15.60
|
14.47
|
12,370
|
|
|
10/30/2008
|
+0.70 / +4.86%
|
14.70
|
15.10
|
14.70
|
15.10
|
15.10
|
14.01
|
9,490
|
|
|
10/29/2008
|
+0.60 / +4.35%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
13.36
|
14,480
|
|
|
10/28/2008
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.50
|
13.80
|
13.80
|
12.80
|
14,760
|
|
|
10/27/2008
|
-0.70 / -4.83%
|
14.40
|
14.40
|
13.80
|
13.80
|
13.80
|
12.80
|
17,740
|
|
|
10/24/2008
|
-0.70 / -4.61%
|
14.60
|
14.70
|
14.50
|
14.50
|
14.50
|
13.45
|
9,670
|
|
|
10/23/2008
|
-0.80 / -5.00%
|
15.20
|
15.40
|
15.20
|
15.20
|
15.20
|
14.10
|
13,200
|
|
|
10/22/2008
|
+0.30 / +1.91%
|
15.20
|
16.00
|
15.20
|
16.00
|
16.00
|
14.84
|
4,940
|
|
|
10/21/2008
|
+0.70 / +4.67%
|
15.70
|
15.70
|
15.10
|
15.70
|
15.70
|
14.57
|
14,170
|
|
|
10/20/2008
|
-0.70 / -4.46%
|
15.90
|
15.90
|
15.00
|
15.00
|
15.00
|
13.92
|
16,250
|
|
|
10/17/2008
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.00
|
15.70
|
15.70
|
14.57
|
18,980
|
|
|
10/16/2008
|
-0.80 / -4.85%
|
15.70
|
16.20
|
15.70
|
15.70
|
15.70
|
14.57
|
17,730
|
|
|
10/15/2008
|
+0.10 / +0.61%
|
17.10
|
17.10
|
16.40
|
16.50
|
16.50
|
15.31
|
49,350
|
|
|