Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 25, 2025 3:17:54 PM - Markets open
VN-INDEX 1,660.36 -7.62/-0.46%
HNX-INDEX 257.30 -3.92/-1.50%
UPCOM-INDEX 118.92 -0.01/-0.01%
Sao Mai Viet Investment And Development Joint Stock Company (UNI : HNX)
Technology : Telecommunications Equipment
8.90 0.00/0.00%
2:45:19 PM
Closing price on 11/21/2025
8.90 0.00/0.00%
Open 8.90
High 8.90
Low 8.90
Volume 925,612
Split-adjusted Price 8.90

Create Alert at: 8 8 8 ...
UNI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/21/2025 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 925,612
11/20/2025 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 604,922
11/19/2025 +0.30 / +3.49% 8.90 8.90 8.50 8.90 8.66 8.90 2,944,519
11/18/2025 -0.30 / -3.37% 9.50 9.50 8.60 8.60 8.64 8.60 1,378,492
11/17/2025 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 100
11/14/2025 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
11/13/2025 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
11/12/2025 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
11/11/2025 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
11/10/2025 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
11/7/2025 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
11/6/2025 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
11/5/2025 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
11/4/2025 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
11/3/2025 +0.40 / +4.71% 8.00 8.90 8.00 8.90 8.34 8.90 3,300
10/31/2025 0.00 / 0.00% 8.50 8.50 8.00 8.50 8.14 8.50 700
10/30/2025 -0.40 / -4.49% 8.80 8.80 8.40 8.50 8.49 8.50 5,600
10/29/2025 -0.30 / -3.26% 9.10 9.10 8.30 8.90 8.39 8.90 11,100
10/28/2025 -1.00 / -9.80% 9.20 9.20 9.20 9.20 9.20 9.20 2,200
10/27/2025 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
10/24/2025 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
10/23/2025 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
10/22/2025 +0.80 / +8.51% 9.50 10.20 9.50 10.20 9.73 10.20 300
10/21/2025 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
10/20/2025 -0.10 / -1.05% 8.80 9.40 8.70 9.40 8.71 9.40 6,100
10/17/2025 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
10/16/2025 +0.30 / +3.26% 9.50 9.50 9.50 9.50 9.50 9.50 100
10/15/2025 -0.90 / -8.91% 9.20 9.20 9.20 9.20 9.20 9.20 1,300
10/14/2025 +0.20 / +2.02% 9.00 10.10 9.00 10.10 9.10 10.10 1,100
10/13/2025 0.00 / 0.00% 9.00 9.90 9.00 9.90 9.12 9.90 3,100
UNI News
20/10 UNI: Financial Statement Quarter 3/2020
18/08 UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08 UNI: Reviewed financial statement 2020
29/07 UNI: Change in personnel
23/07 UNI: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
CKV  30,700 14.30 5.93%
ICT  72,000 19.20 -6.34%
KST  0 12.80 0.00%
LTC  0 2.10 0.00%
MFS  9,800 38.00 0.26%
PMJ  3,000 17.00 0.00%
PMT  0 6.90 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,660.36 -7.62/-0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.