Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2024	0.00 / 0.00%	6.70	6.90	6.70	6.90	6.81	6.90	14,400
10/31/2024	-0.10 / -1.43%	6.90	7.00	6.70	6.90	6.89	6.90	26,900
10/30/2024	0.00 / 0.00%	7.00	7.00	6.60	7.00	6.83	7.00	7,900
10/29/2024	+0.10 / +1.45%	6.80	7.10	6.80	7.00	6.96	7.00	15,100
10/28/2024	0.00 / 0.00%	6.80	7.00	6.80	6.90	6.96	6.90	15,800
10/25/2024	-0.10 / -1.43%	6.80	7.00	6.80	6.90	6.81	6.90	4,300
10/24/2024	-0.10 / -1.41%	6.80	7.10	6.80	7.00	6.91	7.00	6,900
10/23/2024	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
10/22/2024	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
10/21/2024	0.00 / 0.00%	7.10	7.10	6.80	7.10	6.93	7.10	2,300
10/18/2024	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
10/17/2024	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
10/16/2024	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
10/15/2024	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
10/14/2024	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	500
10/11/2024	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.01	7.10	1,600
10/10/2024	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	7.00	1,600
10/9/2024	-0.40 / -5.63%	6.70	6.70	6.70	6.70	6.70	6.70	900
10/8/2024	+0.20 / +2.90%	6.90	7.10	6.90	7.10	6.94	7.10	1,400
10/7/2024	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	6.90	1,700
10/4/2024	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
10/3/2024	-0.10 / -1.41%	6.90	7.00	6.90	7.00	6.91	7.00	7,600
10/2/2024	0.00 / 0.00%	7.00	7.10	6.90	7.10	7.02	7.10	2,300
10/1/2024	0.00 / 0.00%	6.90	7.10	6.90	7.10	6.95	7.10	400
9/30/2024	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	100
9/27/2024	+0.10 / +1.43%	6.90	7.10	6.90	7.10	7.00	7.10	200
9/26/2024	-0.20 / -2.78%	7.00	7.30	7.00	7.00	7.02	7.00	2,000
9/25/2024	+0.10 / +1.41%	7.10	7.20	6.90	7.20	7.05	7.20	26,800
9/24/2024	-0.10 / -1.39%	7.10	7.10	6.90	7.10	7.00	7.10	29,100
9/23/2024	-0.20 / -2.70%	7.20	7.20	7.10	7.20	7.12	7.20	34,800

<<Previous 30 days Next 10 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020