Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2024	-0.40 / -5.63%	6.70	6.70	6.70	6.70	6.70	6.70	900
10/8/2024	+0.20 / +2.90%	6.90	7.10	6.90	7.10	6.94	7.10	1,400
10/7/2024	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	6.90	1,700
10/4/2024	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
10/3/2024	-0.10 / -1.41%	6.90	7.00	6.90	7.00	6.91	7.00	7,600
10/2/2024	0.00 / 0.00%	7.00	7.10	6.90	7.10	7.02	7.10	2,300
10/1/2024	0.00 / 0.00%	6.90	7.10	6.90	7.10	6.95	7.10	400
9/30/2024	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	100
9/27/2024	+0.10 / +1.43%	6.90	7.10	6.90	7.10	7.00	7.10	200
9/26/2024	-0.20 / -2.78%	7.00	7.30	7.00	7.00	7.02	7.00	2,000
9/25/2024	+0.10 / +1.41%	7.10	7.20	6.90	7.20	7.05	7.20	26,800
9/24/2024	-0.10 / -1.39%	7.10	7.10	6.90	7.10	7.00	7.10	29,100
9/23/2024	-0.20 / -2.70%	7.20	7.20	7.10	7.20	7.12	7.20	34,800
9/20/2024	0.00 / 0.00%	7.20	7.40	7.10	7.40	7.18	7.40	21,500
9/19/2024	+0.10 / +1.37%	7.20	7.40	7.10	7.40	7.17	7.40	19,100
9/18/2024	-0.10 / -1.35%	7.40	7.70	7.20	7.30	7.36	7.30	6,700
9/17/2024	+0.20 / +2.78%	7.10	7.40	7.10	7.40	7.33	7.40	5,700
9/16/2024	-0.20 / -2.70%	7.20	7.30	7.20	7.20	7.20	7.20	16,000
9/13/2024	0.00 / 0.00%	7.70	7.70	7.10	7.40	7.34	7.40	29,400
9/12/2024	-0.20 / -2.63%	7.50	7.50	7.20	7.40	7.33	7.40	21,300
9/11/2024	+0.40 / +5.56%	7.20	7.60	7.10	7.60	7.55	7.60	11,400
9/10/2024	-0.20 / -2.70%	7.10	7.40	7.00	7.20	7.08	7.20	27,600
9/9/2024	-0.20 / -2.63%	7.50	7.60	7.00	7.40	7.20	7.40	31,200
9/6/2024	-0.30 / -3.80%	7.40	7.60	7.40	7.60	7.56	7.60	9,900
9/5/2024	+0.60 / +8.22%	7.60	7.90	7.40	7.90	7.62	7.90	11,800
9/4/2024	-0.50 / -6.41%	7.70	7.70	7.30	7.30	7.47	7.30	37,100
8/30/2024	+0.10 / +1.30%	7.70	7.80	7.50	7.80	7.70	7.80	21,900
8/29/2024	+0.10 / +1.32%	7.90	7.90	7.60	7.70	7.70	7.70	12,000
8/28/2024	-0.20 / -2.56%	7.70	7.80	7.60	7.60	7.68	7.60	20,500
8/27/2024	-0.20 / -2.50%	7.80	8.00	7.70	7.80	7.88	7.80	26,700

<<Previous 30 days Next 27 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020