Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2007	+5.00 / +4.85%	104.00	108.00	103.00	108.00	108.00	100.19	62,700
10/8/2007	+2.00 / +1.98%	103.00	103.00	102.00	103.00	103.00	95.55	38,610
10/5/2007	+1.00 / +1.00%	103.00	103.00	100.00	101.00	101.00	93.70	33,330
10/4/2007	-3.00 / -2.91%	103.00	103.00	100.00	100.00	100.00	92.77	39,530
10/3/2007	+1.00 / +0.98%	100.00	105.00	99.00	103.00	103.00	95.55	32,480
10/2/2007	-4.00 / -3.77%	105.00	105.00	102.00	102.00	102.00	94.63	38,510
10/1/2007	+1.00 / +0.95%	109.00	109.00	106.00	106.00	106.00	98.34	47,470
9/28/2007	+5.00 / +5.00%	103.00	105.00	101.00	105.00	105.00	97.41	49,570
9/27/2007	-5.00 / -4.76%	103.00	103.00	100.00	100.00	100.00	92.77	53,600
9/26/2007	-3.00 / -2.78%	108.00	109.00	105.00	105.00	105.00	97.41	44,360
9/25/2007	+4.00 / +3.85%	109.00	109.00	108.00	108.00	108.00	100.19	51,780
9/24/2007	+4.50 / +4.52%	103.00	104.00	103.00	104.00	104.00	96.48	34,240
9/21/2007	+0.50 / +0.51%	95.50	99.50	95.50	99.50	99.50	92.31	59,620
9/20/2007	+1.50 / +1.54%	97.50	100.00	93.00	99.00	99.00	91.84	101,580
9/19/2007	+4.50 / +4.84%	97.50	97.50	97.50	97.50	97.50	90.45	30,860
9/18/2007	+4.00 / +4.49%	93.00	93.00	92.00	93.00	93.00	86.28	83,600
9/17/2007	+3.00 / +3.49%	87.00	89.00	87.00	89.00	89.00	82.57	39,560
9/14/2007	+1.00 / +1.18%	86.00	86.00	85.00	86.00	86.00	79.78	27,550
9/13/2007	+2.00 / +2.41%	83.00	85.00	83.00	85.00	85.00	78.86	27,400
9/12/2007	-4.00 / -4.60%	84.50	85.00	83.00	83.00	83.00	77.00	37,700
9/11/2007	0.00 / 0.00%	87.00	89.00	86.00	87.00	87.00	80.71	48,840
9/10/2007	+4.00 / +4.82%	84.50	87.00	84.00	87.00	87.00	80.71	77,750
9/7/2007	+3.50 / +4.40%	81.00	83.00	81.00	83.00	83.00	77.00	79,180
9/6/2007	+0.50 / +0.63%	80.00	80.00	79.00	79.50	79.50	73.75	19,790
9/5/2007	-1.00 / -1.25%	78.50	79.50	78.00	79.00	79.00	73.29	20,910
9/4/2007	+1.00 / +1.27%	80.00	80.00	79.00	80.00	80.00	74.22	16,680
8/31/2007	-1.00 / -1.25%	79.00	79.00	78.00	79.00	79.00	73.29	25,610
8/30/2007	+3.50 / +4.58%	76.50	80.00	76.50	80.00	80.00	74.22	20,540
8/29/2007	-1.00 / -1.29%	76.00	76.50	76.00	76.50	76.50	70.97	26,680
8/28/2007	-2.50 / -3.13%	77.50	78.00	76.00	77.50	77.50	71.90	47,000

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020