Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2009	-0.10 / -0.22%	46.00	47.80	45.50	46.40	46.40	43.05	94,700
10/7/2009	+2.30 / +5.20%	45.00	46.70	44.50	46.50	46.50	43.14	159,100
10/6/2009	+1.70 / +4.00%	44.50	44.50	43.00	44.20	44.20	41.00	111,300
10/5/2009	+0.50 / +1.19%	41.40	43.80	41.40	42.50	42.50	39.43	86,300
10/2/2009	-1.90 / -4.33%	43.00	43.00	41.00	42.00	42.00	38.96	177,300
10/1/2009	-1.90 / -4.15%	46.00	46.00	43.40	43.90	43.90	40.73	128,800
9/30/2009	-1.70 / -3.58%	47.50	47.60	45.50	45.80	45.80	42.49	112,100
9/29/2009	-1.50 / -3.06%	49.80	49.80	47.00	47.50	47.50	44.07	134,900
9/28/2009	-2.00 / -3.92%	51.00	52.00	49.00	49.00	49.00	45.46	113,100
9/25/2009	+2.50 / +5.15%	48.50	51.90	46.80	51.00	51.00	47.31	129,600
9/24/2009	-0.50 / -1.02%	50.10	50.10	48.10	48.50	48.50	44.99	306,800
9/23/2009	-1.70 / -3.35%	54.00	54.00	48.00	49.00	49.00	45.46	269,100
9/22/2009	+3.30 / +6.96%	50.70	50.70	49.50	50.70	50.70	47.03	490,700
9/21/2009	+2.70 / +6.04%	47.40	47.40	47.40	47.40	47.40	43.97	106,900
9/18/2009	+2.50 / +5.92%	41.80	44.70	41.80	44.70	44.70	41.47	184,300
9/17/2009	+1.70 / +4.20%	40.60	42.90	40.60	42.20	42.20	39.15	237,600
9/16/2009	-0.40 / -0.98%	38.10	42.90	38.10	40.50	40.50	37.57	719,100
9/15/2009	+2.60 / +6.79%	40.90	40.90	40.50	40.90	40.90	37.94	408,200
9/14/2009	+2.50 / +6.98%	38.30	38.30	38.30	38.30	38.30	35.53	59,900
9/11/2009	+2.30 / +6.87%	35.80	35.80	35.80	35.80	35.80	33.21	42,600
9/10/2009	+2.10 / +6.69%	33.50	33.50	33.40	33.50	33.50	31.08	1,514,100
9/9/2009	+2.00 / +6.80%	31.40	31.40	31.40	31.40	31.40	29.13	3,100
9/8/2009	+1.30 / +4.63%	27.50	29.40	27.50	29.40	29.40	27.27	36,700
9/7/2009	+0.30 / +1.08%	27.70	28.10	26.50	28.10	28.10	26.07	50,900
9/4/2009	-1.20 / -4.14%	29.50	29.50	27.70	27.80	27.80	25.79	78,400
9/3/2009	-1.90 / -6.15%	29.60	30.50	29.00	29.00	29.00	26.90	39,600
9/1/2009	+0.80 / +2.66%	31.90	31.90	29.20	30.90	30.90	28.67	120,900
8/31/2009	+1.90 / +6.74%	30.10	30.10	29.60	30.10	30.10	27.92	171,800
8/28/2009	+1.80 / +6.82%	28.20	28.20	28.20	28.20	28.20	26.16	35,500
8/27/2009	+1.50 / +6.02%	26.40	26.40	26.40	26.40	26.40	24.49	19,900

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020