Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2011	-0.20 / -3.45%	5.70	5.90	5.60	5.60	5.60	5.20	29,500
10/4/2011	-0.10 / -1.69%	5.60	5.80	5.60	5.80	5.80	5.38	42,600
10/3/2011	-0.10 / -1.67%	6.10	6.20	5.70	5.90	5.90	5.47	49,800
9/30/2011	-0.10 / -1.64%	6.40	6.40	5.80	6.00	6.00	5.57	39,400
9/29/2011	-0.20 / -3.17%	6.40	6.40	6.00	6.10	6.10	5.66	77,500
9/28/2011	-0.20 / -3.08%	6.60	6.60	6.30	6.30	6.30	5.84	34,200
9/27/2011	+0.10 / +1.56%	6.70	6.70	6.30	6.50	6.50	6.03	28,400
9/26/2011	-0.40 / -5.88%	6.60	6.60	6.30	6.40	6.40	5.94	63,900
9/23/2011	-0.20 / -2.86%	6.80	6.90	6.60	6.80	6.80	6.31	101,100
9/22/2011	+0.10 / +1.45%	6.80	7.00	6.70	7.00	7.00	6.49	66,700
9/21/2011	+0.20 / +2.99%	6.90	7.10	6.70	6.90	6.90	6.40	75,300
9/20/2011	-0.20 / -2.90%	6.80	7.10	6.70	6.70	6.70	6.22	29,600
9/19/2011	+0.20 / +2.99%	6.60	6.90	6.40	6.90	6.90	6.40	133,700
9/16/2011	-0.40 / -5.63%	7.20	7.30	6.70	6.70	6.70	6.22	225,900
9/15/2011	0.00 / 0.00%	7.30	7.40	7.00	7.10	7.10	6.59	206,300
9/14/2011	-0.40 / -5.33%	8.00	8.00	7.10	7.10	7.10	6.59	259,600
9/13/2011	+0.40 / +5.63%	7.50	7.50	7.30	7.50	7.50	6.96	143,900
9/12/2011	+0.30 / +4.41%	6.80	7.10	6.70	7.10	7.10	6.59	199,900
9/9/2011	+0.10 / +1.49%	6.70	6.90	6.50	6.80	6.80	6.31	80,700
9/8/2011	+0.30 / +4.69%	6.60	6.70	6.40	6.70	6.70	6.22	266,400
9/7/2011	+0.40 / +6.67%	6.20	6.40	6.20	6.40	6.40	5.94	157,500
9/6/2011	-0.30 / -4.76%	6.20	6.20	6.00	6.00	6.00	5.57	103,300
9/5/2011	-0.20 / -3.08%	6.20	6.60	6.20	6.30	6.30	5.84	82,900
9/1/2011	+0.30 / +4.84%	6.30	6.50	6.00	6.50	6.50	6.03	129,300
8/31/2011	0.00 / 0.00%	6.10	6.50	6.10	6.20	6.20	5.75	87,100
8/30/2011	+0.20 / +3.33%	6.20	6.40	6.10	6.20	6.20	5.75	118,300
8/29/2011	+0.20 / +3.45%	5.70	6.00	5.70	6.00	6.00	5.57	117,800
8/26/2011	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.80	5.38	38,300
8/25/2011	+0.40 / +7.27%	5.80	5.90	5.60	5.90	5.90	5.47	46,800
8/24/2011	-0.20 / -3.51%	6.00	6.00	5.50	5.50	5.50	5.10	57,000

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020