Wednesday, May 28, 2025 11:30:48 AM - Markets open
VN-INDEX 1,345.86 +6.05/+0.45%
HNX-INDEX 223.97 +2.18/+0.98%
UPCOM-INDEX 99.22 +1.08/+1.10%
Sao Mai Viet Investment And Development Joint Stock Company (UNI : HNX)
Technology : Telecommunications Equipment
7.50 0.00/0.00%
10:50:27 AM
Closing price on 10/23/2008
15.20 -0.80/-5.00%
Open 15.20
High 15.40
Low 15.20
Volume 13,200
Split-adjusted Price 14.10

Create Alert at: 7 7 7 ...
UNI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/23/2008 -0.80 / -5.00% 15.20 15.40 15.20 15.20 15.20 14.10 13,200
10/22/2008 +0.30 / +1.91% 15.20 16.00 15.20 16.00 16.00 14.84 4,940
10/21/2008 +0.70 / +4.67% 15.70 15.70 15.10 15.70 15.70 14.57 14,170
10/20/2008 -0.70 / -4.46% 15.90 15.90 15.00 15.00 15.00 13.92 16,250
10/17/2008 0.00 / 0.00% 15.70 15.70 15.00 15.70 15.70 14.57 18,980
10/16/2008 -0.80 / -4.85% 15.70 16.20 15.70 15.70 15.70 14.57 17,730
10/15/2008 +0.10 / +0.61% 17.10 17.10 16.40 16.50 16.50 15.31 49,350
10/14/2008 +0.70 / +4.46% 16.40 16.40 16.40 16.40 16.40 15.21 2,600
10/13/2008 -0.80 / -4.85% 16.00 16.00 15.70 15.70 15.70 14.57 50,220
10/10/2008 -0.80 / -4.62% 16.50 16.50 16.50 16.50 16.50 15.31 12,600
10/9/2008 -0.90 / -4.95% 17.30 19.00 17.30 17.30 17.30 16.05 24,850
10/8/2008 -0.90 / -4.71% 18.20 18.20 18.20 18.20 18.20 16.88 14,640
10/7/2008 -1.00 / -4.98% 19.10 19.10 19.10 19.10 19.10 17.72 1,300
10/6/2008 -1.00 / -4.74% 20.50 20.50 20.10 20.10 20.10 18.65 3,130
10/3/2008 -1.10 / -4.95% 21.20 21.50 21.10 21.10 21.10 19.57 19,620
10/2/2008 +0.20 / +0.91% 22.00 22.50 21.50 22.20 22.20 20.60 24,940
10/1/2008 +0.10 / +0.46% 21.50 22.00 20.90 22.00 22.00 20.41 67,560
9/30/2008 -1.10 / -4.78% 23.00 23.00 21.90 21.90 21.90 20.32 1,160
9/29/2008 -0.50 / -2.13% 23.50 24.00 22.50 23.00 23.00 21.34 33,790
9/26/2008 +0.50 / +2.17% 24.00 24.00 22.70 23.50 23.50 21.80 30,690
9/25/2008 +0.20 / +0.88% 22.50 23.00 22.50 23.00 23.00 21.34 35,580
9/24/2008 -1.20 / -5.00% 22.90 24.00 22.80 22.80 22.80 21.15 35,130
9/23/2008 +0.60 / +2.56% 22.30 24.30 22.30 24.00 24.00 22.27 92,330
9/22/2008 +1.10 / +4.93% 23.40 23.40 23.40 23.40 23.40 21.71 33,600
9/19/2008 +1.00 / +4.69% 20.30 22.30 20.30 22.30 22.30 20.69 79,720
9/18/2008 -1.10 / -4.91% 21.30 21.30 21.30 21.30 21.30 19.76 9,990
9/17/2008 -1.10 / -4.68% 22.40 22.40 22.40 22.40 22.40 20.78 19,920
9/16/2008 0.00 / 0.00% 22.40 23.50 22.40 23.50 23.50 21.80 56,800
9/15/2008 +1.10 / +4.91% 21.30 23.50 21.30 23.50 23.50 21.80 123,250
9/12/2008 -1.10 / -4.68% 22.40 22.40 22.40 22.40 22.40 20.78 1,600
UNI News
20/10 UNI: Financial Statement Quarter 3/2020
18/08 UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08 UNI: Reviewed financial statement 2020
29/07 UNI: Change in personnel
23/07 UNI: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
CKV  0 12.10 0.00%
ICT  53,000 13.70 0.74%
KST  300 13.80 0.00%
LTC  0 2.10 0.00%
MFS  10,700 41.80 1.21%
PMJ  0 16.00 0.00%
PMT  0 7.50 0.00%
Market Update
Last updated at 11:30:02 AM
VN-INDEX 1,345.86 +6.05/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.