Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2007	-4.00 / -3.10%	124.00	127.00	124.00	125.00	125.00	115.96	40,060
10/22/2007	+1.00 / +0.78%	131.00	131.00	128.00	129.00	129.00	119.67	27,460
10/19/2007	+6.00 / +4.92%	118.00	128.00	118.00	128.00	128.00	118.75	41,200
10/18/2007	-6.00 / -4.69%	128.00	128.00	122.00	122.00	122.00	113.18	34,090
10/17/2007	-1.00 / -0.78%	129.00	131.00	128.00	128.00	128.00	118.75	79,450
10/16/2007	+2.00 / +1.57%	129.00	131.00	128.00	129.00	129.00	119.67	29,670
10/15/2007	+6.00 / +4.96%	125.00	127.00	124.00	127.00	127.00	117.82	65,720
10/12/2007	+4.00 / +3.42%	117.00	121.00	115.00	121.00	121.00	112.25	63,150
10/11/2007	+4.00 / +3.54%	118.00	118.00	113.00	117.00	117.00	108.54	124,850
10/10/2007	+5.00 / +4.63%	113.00	113.00	113.00	113.00	113.00	104.83	18,980
10/9/2007	+5.00 / +4.85%	104.00	108.00	103.00	108.00	108.00	100.19	62,700
10/8/2007	+2.00 / +1.98%	103.00	103.00	102.00	103.00	103.00	95.55	38,610
10/5/2007	+1.00 / +1.00%	103.00	103.00	100.00	101.00	101.00	93.70	33,330
10/4/2007	-3.00 / -2.91%	103.00	103.00	100.00	100.00	100.00	92.77	39,530
10/3/2007	+1.00 / +0.98%	100.00	105.00	99.00	103.00	103.00	95.55	32,480
10/2/2007	-4.00 / -3.77%	105.00	105.00	102.00	102.00	102.00	94.63	38,510
10/1/2007	+1.00 / +0.95%	109.00	109.00	106.00	106.00	106.00	98.34	47,470
9/28/2007	+5.00 / +5.00%	103.00	105.00	101.00	105.00	105.00	97.41	49,570
9/27/2007	-5.00 / -4.76%	103.00	103.00	100.00	100.00	100.00	92.77	53,600
9/26/2007	-3.00 / -2.78%	108.00	109.00	105.00	105.00	105.00	97.41	44,360
9/25/2007	+4.00 / +3.85%	109.00	109.00	108.00	108.00	108.00	100.19	51,780
9/24/2007	+4.50 / +4.52%	103.00	104.00	103.00	104.00	104.00	96.48	34,240
9/21/2007	+0.50 / +0.51%	95.50	99.50	95.50	99.50	99.50	92.31	59,620
9/20/2007	+1.50 / +1.54%	97.50	100.00	93.00	99.00	99.00	91.84	101,580
9/19/2007	+4.50 / +4.84%	97.50	97.50	97.50	97.50	97.50	90.45	30,860
9/18/2007	+4.00 / +4.49%	93.00	93.00	92.00	93.00	93.00	86.28	83,600
9/17/2007	+3.00 / +3.49%	87.00	89.00	87.00	89.00	89.00	82.57	39,560
9/14/2007	+1.00 / +1.18%	86.00	86.00	85.00	86.00	86.00	79.78	27,550
9/13/2007	+2.00 / +2.41%	83.00	85.00	83.00	85.00	85.00	78.86	27,400
9/12/2007	-4.00 / -4.60%	84.50	85.00	83.00	83.00	83.00	77.00	37,700

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020