Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2010	-1.20 / -6.52%	17.70	17.70	17.20	17.20	17.20	15.96	272,500
10/19/2010	-0.80 / -4.17%	19.40	19.40	18.10	18.40	18.40	17.07	169,400
10/18/2010	-0.30 / -1.54%	19.80	19.80	19.20	19.20	19.20	17.81	116,900
10/15/2010	-0.20 / -1.02%	19.50	19.70	19.30	19.50	19.50	18.09	81,400
10/14/2010	-0.30 / -1.50%	20.10	20.10	19.60	19.70	19.70	18.28	107,600
10/13/2010	+0.40 / +2.04%	19.40	20.30	19.20	20.00	20.00	18.55	131,100
10/12/2010	-0.60 / -2.97%	20.20	20.30	19.40	19.60	19.60	18.18	225,800
10/11/2010	-0.10 / -0.49%	20.80	20.80	20.00	20.20	20.20	18.74	136,900
10/8/2010	-0.90 / -4.25%	21.00	21.60	20.30	20.30	20.30	18.83	171,000
10/7/2010	-0.30 / -1.40%	21.40	22.40	21.10	21.20	21.20	19.67	186,100
10/6/2010	+0.70 / +3.37%	21.30	21.50	20.80	21.50	21.50	19.95	197,800
10/5/2010	0.00 / 0.00%	20.80	21.10	19.40	20.80	20.80	19.30	339,300
10/4/2010	-1.20 / -5.45%	21.70	21.70	20.80	20.80	20.80	19.30	555,900
10/1/2010	-0.70 / -3.08%	23.00	23.00	21.70	22.00	22.00	20.41	298,900
9/30/2010	-0.20 / -0.87%	22.80	23.10	21.90	22.70	22.70	21.06	302,900
9/29/2010	-1.20 / -4.98%	24.50	24.50	22.90	22.90	22.90	21.24	639,200
9/28/2010	-0.30 / -1.23%	26.10	26.10	24.10	24.10	24.10	22.36	342,800
9/27/2010	+0.50 / +2.09%	24.50	25.00	23.80	24.40	24.40	22.64	274,900
9/24/2010	-1.00 / -4.02%	24.70	25.00	23.80	23.90	23.90	22.17	432,500
9/23/2010	+0.90 / +3.75%	24.00	25.40	23.80	24.90	24.90	23.10	986,900
9/22/2010	+0.70 / +3.00%	22.70	24.20	22.70	24.00	24.00	22.27	461,400
9/21/2010	-0.40 / -1.69%	24.50	24.50	23.00	23.30	23.30	21.62	420,600
9/20/2010	+1.10 / +4.87%	23.90	24.10	23.10	23.70	23.70	21.99	925,700
9/17/2010	+0.80 / +3.67%	21.60	22.60	21.60	22.60	22.60	20.97	431,100
9/16/2010	-0.10 / -0.46%	21.90	22.00	20.60	21.80	21.80	20.22	268,300
9/15/2010	-1.40 / -6.01%	24.00	24.00	21.60	21.90	21.90	20.32	255,300
9/14/2010	+1.70 / +7.87%	21.80	23.30	21.80	23.30	23.30	21.62	436,400
9/13/2010	-1.40 / -6.09%	22.60	23.30	21.60	21.60	21.60	20.04	368,900
9/10/2010	+0.20 / +0.88%	24.00	24.00	21.50	23.00	23.00	21.34	741,200
9/9/2010	+1.60 / +7.55%	21.30	22.80	20.50	22.80	22.80	21.15	642,200

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020