Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2006	+0.90 / +2.24%	40.50	41.00	40.50	41.00	41.00	38.04	22,540
10/18/2006	+0.10 / +0.25%	40.00	40.10	40.00	40.10	40.10	37.20	18,680
10/17/2006	-1.00 / -2.44%	41.00	41.00	39.50	40.00	40.00	37.11	15,190
10/16/2006	-0.50 / -1.20%	41.50	42.00	41.00	41.00	41.00	38.04	22,600
10/13/2006	+1.90 / +4.80%	41.00	41.50	41.00	41.50	41.50	38.50	31,250
10/12/2006	+0.60 / +1.54%	39.40	39.60	39.40	39.60	39.60	36.74	11,150
10/11/2006	+0.50 / +1.30%	38.80	39.00	38.80	39.00	39.00	36.18	11,350
10/10/2006	0.00 / 0.00%	38.50	38.70	38.00	38.50	38.50	35.72	31,280
10/9/2006	0.00 / 0.00%	38.50	38.60	38.50	38.50	38.50	35.72	16,760
10/6/2006	+0.40 / +1.05%	38.10	38.50	38.10	38.50	38.50	35.72	17,370
10/5/2006	-0.40 / -1.04%	38.50	38.60	38.10	38.10	38.10	35.35	29,530
10/4/2006	-0.30 / -0.77%	38.80	38.80	38.50	38.50	38.50	35.72	18,180
10/3/2006	+0.30 / +0.78%	38.50	38.80	38.50	38.80	38.80	36.00	16,520
10/2/2006	0.00 / 0.00%	38.50	38.80	38.50	38.50	38.50	35.72	20,300
9/29/2006	0.00 / 0.00%	38.50	38.90	38.40	38.50	38.50	35.72	23,650
9/28/2006	-0.50 / -1.28%	39.00	39.00	38.00	38.50	38.50	35.72	28,340
9/27/2006	+1.00 / +2.63%	38.90	39.00	38.90	39.00	39.00	36.18	54,650
9/26/2006	+1.00 / +2.70%	37.00	38.00	37.00	38.00	38.00	35.25	33,380
9/25/2006	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	34.33	25,730
9/22/2006	+1.00 / +2.78%	36.00	37.00	35.40	37.00	37.00	34.33	38,270
9/21/2006	-0.80 / -2.17%	36.50	36.50	36.00	36.00	36.00	33.40	20,670
9/20/2006	-0.20 / -0.54%	37.00	37.00	36.80	36.80	36.80	34.14	22,050
9/19/2006	+1.00 / +2.78%	36.00	37.00	36.00	37.00	37.00	34.33	31,200
9/18/2006	-1.00 / -2.70%	37.00	37.00	36.00	36.00	36.00	33.40	17,130
9/15/2006	-1.50 / -3.90%	38.50	38.50	37.00	37.00	37.00	34.33	12,000
9/14/2006	+0.70 / +1.85%	38.50	39.00	38.50	38.50	38.50	35.72	17,460
9/13/2006	+1.80 / +5.00%	36.00	37.80	35.00	37.80	37.80	35.07	65,140
9/12/2006	+1.40 / +4.05%	36.00	36.30	36.00	36.00	36.00	33.40	72,260
9/11/2006	+1.60 / +4.85%	34.60	34.60	34.60	34.60	34.60	32.10	10,260
9/8/2006	+1.50 / +4.76%	33.00	33.00	33.00	33.00	33.00	30.61	18,860

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020