|
Closing price on 10/17/2008
|
|
| Open |
15.70 |
| High |
15.70 |
| Low |
15.00 |
| Volume |
18,980 |
| Split-adjusted Price |
14.57 |
|
|
UNI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/17/2008
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.00
|
15.70
|
15.70
|
14.57
|
18,980
|
|
|
10/16/2008
|
-0.80 / -4.85%
|
15.70
|
16.20
|
15.70
|
15.70
|
15.70
|
14.57
|
17,730
|
|
|
10/15/2008
|
+0.10 / +0.61%
|
17.10
|
17.10
|
16.40
|
16.50
|
16.50
|
15.31
|
49,350
|
|
|
10/14/2008
|
+0.70 / +4.46%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
15.21
|
2,600
|
|
|
10/13/2008
|
-0.80 / -4.85%
|
16.00
|
16.00
|
15.70
|
15.70
|
15.70
|
14.57
|
50,220
|
|
|
10/10/2008
|
-0.80 / -4.62%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.31
|
12,600
|
|
|
10/9/2008
|
-0.90 / -4.95%
|
17.30
|
19.00
|
17.30
|
17.30
|
17.30
|
16.05
|
24,850
|
|
|
10/8/2008
|
-0.90 / -4.71%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
16.88
|
14,640
|
|
|
10/7/2008
|
-1.00 / -4.98%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
17.72
|
1,300
|
|
|
10/6/2008
|
-1.00 / -4.74%
|
20.50
|
20.50
|
20.10
|
20.10
|
20.10
|
18.65
|
3,130
|
|
|
10/3/2008
|
-1.10 / -4.95%
|
21.20
|
21.50
|
21.10
|
21.10
|
21.10
|
19.57
|
19,620
|
|
|
10/2/2008
|
+0.20 / +0.91%
|
22.00
|
22.50
|
21.50
|
22.20
|
22.20
|
20.60
|
24,940
|
|
|
10/1/2008
|
+0.10 / +0.46%
|
21.50
|
22.00
|
20.90
|
22.00
|
22.00
|
20.41
|
67,560
|
|
|
9/30/2008
|
-1.10 / -4.78%
|
23.00
|
23.00
|
21.90
|
21.90
|
21.90
|
20.32
|
1,160
|
|
|
9/29/2008
|
-0.50 / -2.13%
|
23.50
|
24.00
|
22.50
|
23.00
|
23.00
|
21.34
|
33,790
|
|
|
9/26/2008
|
+0.50 / +2.17%
|
24.00
|
24.00
|
22.70
|
23.50
|
23.50
|
21.80
|
30,690
|
|
|
9/25/2008
|
+0.20 / +0.88%
|
22.50
|
23.00
|
22.50
|
23.00
|
23.00
|
21.34
|
35,580
|
|
|
9/24/2008
|
-1.20 / -5.00%
|
22.90
|
24.00
|
22.80
|
22.80
|
22.80
|
21.15
|
35,130
|
|
|
9/23/2008
|
+0.60 / +2.56%
|
22.30
|
24.30
|
22.30
|
24.00
|
24.00
|
22.27
|
92,330
|
|
|
9/22/2008
|
+1.10 / +4.93%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
21.71
|
33,600
|
|
|
9/19/2008
|
+1.00 / +4.69%
|
20.30
|
22.30
|
20.30
|
22.30
|
22.30
|
20.69
|
79,720
|
|
|
9/18/2008
|
-1.10 / -4.91%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
19.76
|
9,990
|
|
|
9/17/2008
|
-1.10 / -4.68%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
20.78
|
19,920
|
|
|
9/16/2008
|
0.00 / 0.00%
|
22.40
|
23.50
|
22.40
|
23.50
|
23.50
|
21.80
|
56,800
|
|
|
9/15/2008
|
+1.10 / +4.91%
|
21.30
|
23.50
|
21.30
|
23.50
|
23.50
|
21.80
|
123,250
|
|
|
9/12/2008
|
-1.10 / -4.68%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
20.78
|
1,600
|
|
|
9/11/2008
|
-1.20 / -4.86%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
21.80
|
92,130
|
|
|
9/10/2008
|
-1.20 / -4.63%
|
25.20
|
25.30
|
24.70
|
24.70
|
24.70
|
22.91
|
134,980
|
|
|
9/9/2008
|
+1.10 / +4.44%
|
24.80
|
26.00
|
24.80
|
25.90
|
25.90
|
24.03
|
92,410
|
|
|
9/8/2008
|
+0.90 / +3.77%
|
25.00
|
25.00
|
22.80
|
24.80
|
24.80
|
23.01
|
164,600
|
|
|