Friday, May 30, 2025 3:33:12 AM - Markets open
VN-INDEX 1,341.86 -0.01/0.00%
HNX-INDEX 224.30 +0.74/+0.33%
UPCOM-INDEX 98.62 +0.03/+0.03%
Sao Mai Viet Investment And Development Joint Stock Company (UNI : HNX)
Technology : Telecommunications Equipment
7.50 +0.10/+1.35%
3:06:36 PM
Closing price on 10/13/2008
15.70 -0.80/-4.85%
Open 16.00
High 16.00
Low 15.70
Volume 50,220
Split-adjusted Price 14.57

Create Alert at: 7 7 7 ...
UNI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/13/2008 -0.80 / -4.85% 16.00 16.00 15.70 15.70 15.70 14.57 50,220
10/10/2008 -0.80 / -4.62% 16.50 16.50 16.50 16.50 16.50 15.31 12,600
10/9/2008 -0.90 / -4.95% 17.30 19.00 17.30 17.30 17.30 16.05 24,850
10/8/2008 -0.90 / -4.71% 18.20 18.20 18.20 18.20 18.20 16.88 14,640
10/7/2008 -1.00 / -4.98% 19.10 19.10 19.10 19.10 19.10 17.72 1,300
10/6/2008 -1.00 / -4.74% 20.50 20.50 20.10 20.10 20.10 18.65 3,130
10/3/2008 -1.10 / -4.95% 21.20 21.50 21.10 21.10 21.10 19.57 19,620
10/2/2008 +0.20 / +0.91% 22.00 22.50 21.50 22.20 22.20 20.60 24,940
10/1/2008 +0.10 / +0.46% 21.50 22.00 20.90 22.00 22.00 20.41 67,560
9/30/2008 -1.10 / -4.78% 23.00 23.00 21.90 21.90 21.90 20.32 1,160
9/29/2008 -0.50 / -2.13% 23.50 24.00 22.50 23.00 23.00 21.34 33,790
9/26/2008 +0.50 / +2.17% 24.00 24.00 22.70 23.50 23.50 21.80 30,690
9/25/2008 +0.20 / +0.88% 22.50 23.00 22.50 23.00 23.00 21.34 35,580
9/24/2008 -1.20 / -5.00% 22.90 24.00 22.80 22.80 22.80 21.15 35,130
9/23/2008 +0.60 / +2.56% 22.30 24.30 22.30 24.00 24.00 22.27 92,330
9/22/2008 +1.10 / +4.93% 23.40 23.40 23.40 23.40 23.40 21.71 33,600
9/19/2008 +1.00 / +4.69% 20.30 22.30 20.30 22.30 22.30 20.69 79,720
9/18/2008 -1.10 / -4.91% 21.30 21.30 21.30 21.30 21.30 19.76 9,990
9/17/2008 -1.10 / -4.68% 22.40 22.40 22.40 22.40 22.40 20.78 19,920
9/16/2008 0.00 / 0.00% 22.40 23.50 22.40 23.50 23.50 21.80 56,800
9/15/2008 +1.10 / +4.91% 21.30 23.50 21.30 23.50 23.50 21.80 123,250
9/12/2008 -1.10 / -4.68% 22.40 22.40 22.40 22.40 22.40 20.78 1,600
9/11/2008 -1.20 / -4.86% 23.50 23.50 23.50 23.50 23.50 21.80 92,130
9/10/2008 -1.20 / -4.63% 25.20 25.30 24.70 24.70 24.70 22.91 134,980
9/9/2008 +1.10 / +4.44% 24.80 26.00 24.80 25.90 25.90 24.03 92,410
9/8/2008 +0.90 / +3.77% 25.00 25.00 22.80 24.80 24.80 23.01 164,600
9/5/2008 +1.10 / +4.82% 23.80 23.90 22.70 23.90 23.90 22.17 114,170
9/4/2008 +1.00 / +4.59% 22.80 22.80 21.80 22.80 22.80 21.15 123,630
9/3/2008 +1.00 / +4.81% 21.80 21.80 21.80 21.80 21.80 20.22 25,040
8/29/2008 -1.00 / -4.59% 20.80 21.80 20.80 20.80 20.80 19.30 76,090
UNI News
20/10 UNI: Financial Statement Quarter 3/2020
18/08 UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08 UNI: Reviewed financial statement 2020
29/07 UNI: Change in personnel
23/07 UNI: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
CKV  0 12.10 0.00%
ICT  78,000 13.90 0.72%
KST  0 13.80 0.00%
LTC  0 2.10 0.00%
MFS  62,600 42.50 1.67%
PMJ  0 16.00 0.00%
PMT  0 7.50 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,341.86 -0.01/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.