Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2007	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	36.18	3,290
1/8/2007	0.00 / 0.00%	39.00	40.00	39.00	39.00	39.00	36.18	5,700
1/5/2007	+0.30 / +0.78%	38.70	39.00	38.70	39.00	39.00	36.18	2,300
1/4/2007	-0.30 / -0.77%	38.70	38.70	38.50	38.70	38.70	35.90	2,620
1/3/2007	-1.00 / -2.50%	40.00	40.00	39.00	39.00	39.00	36.18	3,000
1/2/2007	0.00 / 0.00%	40.00	40.00	39.00	40.00	40.00	37.11	2,300
12/29/2006	+1.50 / +3.90%	40.00	40.40	40.00	40.00	40.00	37.11	22,500
12/28/2006	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	35.72	2,300
12/27/2006	0.00 / 0.00%	38.50	39.00	38.00	38.50	38.50	35.72	3,560
12/26/2006	+0.50 / +1.32%	38.50	39.90	38.50	38.50	38.50	35.72	2,200
12/25/2006	0.00 / 0.00%	38.00	38.00	37.20	38.00	38.00	35.25	3,090
12/22/2006	-0.90 / -2.31%	38.00	38.00	37.90	38.00	38.00	35.25	2,300
12/21/2006	+0.50 / +1.30%	38.90	40.00	38.90	38.90	38.90	36.09	2,680
12/20/2006	-1.60 / -4.00%	38.50	38.50	38.40	38.40	38.40	35.62	8,390
12/19/2006	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	37.11	26,910
12/18/2006	0.00 / 0.00%	40.00	42.00	40.00	40.00	40.00	37.11	7,140
12/15/2006	+1.50 / +3.90%	38.50	40.00	38.50	40.00	40.00	37.11	4,800
12/14/2006	0.00 / 0.00%	38.50	40.00	37.50	38.50	38.50	35.72	4,750
12/13/2006	-0.90 / -2.28%	38.50	38.50	37.50	38.50	38.50	35.72	13,320
12/12/2006	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	36.55	10,500
12/11/2006	-1.10 / -2.72%	40.50	40.50	39.40	39.40	39.40	36.55	6,970
12/8/2006	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	37.57	900
12/7/2006	+0.70 / +1.76%	40.00	40.50	40.00	40.50	40.50	37.57	8,900
12/6/2006	-0.20 / -0.50%	40.00	40.00	39.80	39.80	39.80	36.92	12,890
12/5/2006	+0.30 / +0.76%	40.00	40.00	40.00	40.00	40.00	37.11	2,700
12/4/2006	+0.20 / +0.51%	39.50	39.70	39.50	39.70	39.70	36.83	9,290
12/1/2006	0.00 / 0.00%	39.50	40.00	39.50	39.50	39.50	36.64	11,350
11/30/2006	+0.20 / +0.51%	39.40	39.50	39.40	39.50	39.50	36.64	13,810
11/29/2006	-1.70 / -4.15%	41.00	41.00	39.30	39.30	39.30	36.46	2,140
11/28/2006	-0.80 / -1.91%	41.00	41.00	40.00	41.00	41.00	38.04	4,530

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020