|
Closing price on 1/24/2011
|
|
| Open |
14.00 |
| High |
14.30 |
| Low |
13.90 |
| Volume |
99,200 |
| Split-adjusted Price |
12.90 |
|
|
UNI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/24/2011
|
-0.20 / -1.42%
|
14.00
|
14.30
|
13.90
|
13.90
|
13.90
|
12.90
|
99,200
|
|
|
1/21/2011
|
-0.10 / -0.70%
|
14.10
|
14.40
|
13.90
|
14.10
|
14.10
|
13.08
|
51,200
|
|
|
1/20/2011
|
+0.20 / +1.43%
|
14.00
|
14.30
|
13.90
|
14.20
|
14.20
|
13.17
|
54,800
|
|
|
1/19/2011
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.00
|
14.00
|
12.99
|
80,600
|
|
|
1/18/2011
|
0.00 / 0.00%
|
14.00
|
14.30
|
14.00
|
14.00
|
14.00
|
12.99
|
81,700
|
|
|
1/17/2011
|
-0.10 / -0.71%
|
14.20
|
14.40
|
14.00
|
14.00
|
14.00
|
12.99
|
113,700
|
|
|
1/14/2011
|
+0.10 / +0.71%
|
14.50
|
14.50
|
13.80
|
14.10
|
14.10
|
13.08
|
46,500
|
|
|
1/13/2011
|
-0.10 / -0.71%
|
14.10
|
14.50
|
14.00
|
14.00
|
14.00
|
12.99
|
92,300
|
|
|
1/12/2011
|
+0.30 / +2.17%
|
13.80
|
14.30
|
13.80
|
14.10
|
14.10
|
13.08
|
66,200
|
|
|
1/11/2011
|
-0.10 / -0.72%
|
14.50
|
14.50
|
13.60
|
13.80
|
13.80
|
12.80
|
69,900
|
|
|
1/10/2011
|
-0.80 / -5.44%
|
14.70
|
14.70
|
13.90
|
13.90
|
13.90
|
12.90
|
92,400
|
|
|
1/7/2011
|
-0.20 / -1.34%
|
15.00
|
15.30
|
14.50
|
14.70
|
14.70
|
13.64
|
45,300
|
|
|
1/6/2011
|
+0.10 / +0.68%
|
14.90
|
15.00
|
14.70
|
14.90
|
14.90
|
13.82
|
72,200
|
|
|
1/5/2011
|
-0.20 / -1.33%
|
15.00
|
15.10
|
14.70
|
14.80
|
14.80
|
13.73
|
105,400
|
|
|
1/4/2011
|
-0.10 / -0.66%
|
15.30
|
15.40
|
15.00
|
15.00
|
15.00
|
13.92
|
46,800
|
|
|
12/31/2010
|
0.00 / 0.00%
|
15.10
|
15.30
|
15.00
|
15.10
|
15.10
|
14.01
|
59,800
|
|
|
12/30/2010
|
-0.20 / -1.31%
|
15.00
|
15.30
|
15.00
|
15.10
|
15.10
|
14.01
|
87,100
|
|
|
12/29/2010
|
-0.60 / -3.77%
|
15.70
|
15.80
|
15.10
|
15.30
|
15.30
|
14.19
|
80,100
|
|
|
12/28/2010
|
+0.70 / +4.61%
|
15.80
|
16.00
|
15.20
|
15.90
|
15.90
|
14.75
|
81,600
|
|
|
12/27/2010
|
+0.10 / +0.66%
|
15.80
|
15.80
|
15.00
|
15.20
|
15.20
|
14.10
|
51,800
|
|
|
12/24/2010
|
+0.20 / +1.34%
|
15.30
|
15.50
|
14.80
|
15.10
|
15.10
|
14.01
|
56,200
|
|
|
12/23/2010
|
-0.70 / -4.49%
|
15.10
|
15.50
|
14.80
|
14.90
|
14.90
|
13.82
|
151,800
|
|
|
12/22/2010
|
0.00 / 0.00%
|
16.00
|
16.20
|
15.10
|
15.60
|
15.60
|
14.47
|
62,100
|
|
|
12/21/2010
|
-0.10 / -0.64%
|
15.90
|
16.20
|
14.90
|
15.60
|
15.60
|
14.47
|
120,500
|
|
|
12/20/2010
|
-0.70 / -4.27%
|
16.20
|
16.20
|
15.40
|
15.70
|
15.70
|
14.57
|
98,100
|
|
|
12/17/2010
|
+1.10 / +7.19%
|
15.80
|
16.40
|
15.40
|
16.40
|
16.40
|
15.21
|
243,400
|
|
|
12/16/2010
|
-0.70 / -4.38%
|
16.20
|
16.20
|
15.30
|
15.30
|
15.30
|
14.19
|
178,700
|
|
|
12/15/2010
|
-0.80 / -4.76%
|
16.50
|
17.30
|
16.00
|
16.00
|
16.00
|
14.84
|
198,500
|
|
|
12/14/2010
|
-0.70 / -4.00%
|
18.50
|
18.70
|
16.30
|
16.80
|
16.80
|
15.59
|
364,200
|
|
|
12/13/2010
|
+0.90 / +5.42%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.23
|
117,300
|
|
|