Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2008	-2.10 / -4.85%	43.30	43.30	41.20	41.20	41.20	38.22	24,610
1/22/2008	-1.90 / -4.20%	43.00	44.60	43.00	43.30	43.30	40.17	12,400
1/21/2008	-0.80 / -1.74%	45.00	46.00	45.00	45.20	45.20	41.93	5,330
1/18/2008	+0.50 / +1.10%	46.00	46.00	43.30	46.00	46.00	42.67	22,660
1/17/2008	+1.10 / +2.48%	46.60	46.60	44.40	45.50	45.50	42.21	44,750
1/16/2008	+2.10 / +4.96%	44.40	44.40	44.40	44.40	44.40	41.19	14,030
1/15/2008	-2.20 / -4.94%	43.00	43.00	42.30	42.30	42.30	39.24	12,650
1/14/2008	-2.30 / -4.91%	46.80	46.80	44.50	44.50	44.50	41.28	17,140
1/11/2008	+2.10 / +4.70%	44.70	46.90	44.00	46.80	46.80	43.42	18,230
1/10/2008	-2.30 / -4.89%	45.00	45.00	44.70	44.70	44.70	41.47	21,660
1/9/2008	-2.40 / -4.86%	48.50	49.50	47.00	47.00	47.00	43.60	15,430
1/8/2008	-0.50 / -1.00%	48.50	50.50	48.50	49.40	49.40	45.83	22,270
1/7/2008	-2.60 / -4.95%	49.90	50.50	49.90	49.90	49.90	46.29	16,920
1/4/2008	-2.00 / -3.67%	53.00	53.00	52.50	52.50	52.50	48.70	22,060
1/3/2008	-2.00 / -3.54%	56.00	56.00	54.50	54.50	54.50	50.56	17,730
1/2/2008	-1.50 / -2.59%	57.00	58.00	56.50	56.50	56.50	52.42	8,110
12/28/2007	0.00 / 0.00%	58.00	58.00	55.50	58.00	58.00	53.81	9,300
12/27/2007	0.00 / 0.00%	58.50	58.50	58.00	58.00	58.00	53.81	14,150
12/26/2007	+1.00 / +1.75%	57.00	58.00	57.00	58.00	58.00	53.81	16,190
12/25/2007	-2.00 / -3.39%	58.00	58.00	57.00	57.00	57.00	52.88	13,310
12/24/2007	-1.00 / -1.67%	59.00	60.00	58.00	59.00	59.00	54.73	24,370
12/21/2007	+1.00 / +1.69%	59.00	60.00	59.00	60.00	60.00	55.66	16,970
12/20/2007	0.00 / 0.00%	61.50	61.50	59.00	59.00	59.00	54.73	55,420
12/19/2007	+2.50 / +4.42%	56.50	59.00	56.50	59.00	59.00	54.73	35,380
12/18/2007	-1.50 / -2.59%	56.50	57.50	56.00	56.50	56.50	52.42	25,380
12/17/2007	0.00 / 0.00%	60.50	60.50	58.00	58.00	58.00	53.81	87,670
12/14/2007	-75.00 / -56.39%	58.00	58.00	58.00	58.00	58.00	53.81	7,920
12/13/2007	-2.00 / -1.48%	133.00	133.00	131.00	133.00	133.00	123.39	68,310
12/12/2007	+2.00 / +1.50%	132.00	136.00	130.00	135.00	135.00	125.24	45,800
12/11/2007	-7.00 / -5.00%	134.00	136.00	133.00	133.00	133.00	123.39	54,660

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020