|
Closing price on 1/20/2009
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
10.90 |
| Volume |
2,490 |
| Split-adjusted Price |
10.11 |
|
|
UNI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2009
|
-0.30 / -2.68%
|
11.20
|
11.20
|
10.90
|
10.90
|
10.90
|
10.11
|
2,490
|
|
|
1/19/2009
|
-0.20 / -1.75%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.20
|
10.39
|
9,410
|
|
|
1/16/2009
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.40
|
11.40
|
11.40
|
10.58
|
2,680
|
|
|
1/15/2009
|
-0.30 / -2.56%
|
11.70
|
11.80
|
11.40
|
11.40
|
11.40
|
10.58
|
2,300
|
|
|
1/14/2009
|
+0.10 / +0.86%
|
11.40
|
11.80
|
11.40
|
11.70
|
11.70
|
10.85
|
6,130
|
|
|
1/13/2009
|
-0.20 / -1.69%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.60
|
10.76
|
8,700
|
|
|
1/12/2009
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.80
|
10.95
|
3,380
|
|
|
1/9/2009
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.70
|
12.00
|
12.00
|
11.13
|
2,900
|
|
|
1/8/2009
|
-0.30 / -2.44%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.00
|
11.13
|
3,620
|
|
|
1/7/2009
|
+0.20 / +1.65%
|
12.50
|
12.60
|
12.30
|
12.30
|
12.30
|
11.41
|
8,570
|
|
|
1/6/2009
|
+0.30 / +2.54%
|
12.00
|
12.20
|
12.00
|
12.10
|
12.10
|
11.23
|
4,090
|
|
|
1/5/2009
|
-0.40 / -3.28%
|
12.20
|
12.20
|
11.80
|
11.80
|
11.80
|
10.95
|
3,850
|
|
|
1/2/2009
|
+0.20 / +1.67%
|
12.60
|
12.60
|
12.20
|
12.20
|
12.20
|
11.32
|
6,050
|
|
|
12/31/2008
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.80
|
12.00
|
12.00
|
11.13
|
5,020
|
|
|
12/30/2008
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.90
|
12.10
|
12.10
|
11.23
|
1,320
|
|
|
12/29/2008
|
-0.60 / -4.72%
|
12.70
|
12.70
|
12.10
|
12.10
|
12.10
|
11.23
|
3,500
|
|
|
12/26/2008
|
+0.40 / +3.25%
|
12.10
|
12.70
|
11.90
|
12.70
|
12.70
|
11.78
|
3,690
|
|
|
12/25/2008
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.10
|
12.30
|
12.30
|
11.41
|
3,140
|
|
|
12/24/2008
|
+0.10 / +0.82%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.30
|
11.41
|
1,020
|
|
|
12/23/2008
|
-0.50 / -3.94%
|
12.70
|
12.70
|
12.10
|
12.20
|
12.20
|
11.32
|
6,360
|
|
|
12/22/2008
|
+0.60 / +4.96%
|
12.70
|
12.70
|
12.60
|
12.70
|
12.70
|
11.78
|
14,190
|
|
|
12/19/2008
|
+0.50 / +4.31%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
11.23
|
20,950
|
|
|
12/18/2008
|
-0.40 / -3.33%
|
12.00
|
12.20
|
11.60
|
11.60
|
11.60
|
10.76
|
4,330
|
|
|
12/17/2008
|
-0.40 / -3.23%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.00
|
11.13
|
4,850
|
|
|
12/16/2008
|
-0.60 / -4.62%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.40
|
11.50
|
3,300
|
|
|
12/15/2008
|
+0.40 / +3.17%
|
12.10
|
13.00
|
12.10
|
13.00
|
13.00
|
12.06
|
4,510
|
|
|
12/12/2008
|
+0.60 / +5.00%
|
11.70
|
12.60
|
11.70
|
12.60
|
12.60
|
11.69
|
3,580
|
|
|
12/11/2008
|
-0.60 / -4.76%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
11.13
|
4,680
|
|
|
12/10/2008
|
-0.60 / -4.55%
|
12.60
|
12.70
|
12.60
|
12.60
|
12.60
|
11.69
|
1,420
|
|
|
12/9/2008
|
0.00 / 0.00%
|
12.70
|
13.50
|
12.70
|
13.20
|
13.20
|
12.25
|
3,650
|
|
|