Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2012	0.00 / 0.00%	3.70	4.00	3.70	3.80	3.80	3.53	22,100
1/16/2012	+0.20 / +5.56%	3.60	3.80	3.60	3.80	3.80	3.53	28,000
1/13/2012	-0.10 / -2.70%	3.70	3.70	3.60	3.60	3.60	3.34	31,200
1/12/2012	+0.10 / +2.78%	3.70	3.80	3.60	3.70	3.70	3.43	12,400
1/11/2012	-0.20 / -5.26%	3.80	4.00	3.60	3.60	3.60	3.34	85,400
1/10/2012	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.80	3.53	31,200
1/9/2012	+0.20 / +5.71%	3.60	3.70	3.50	3.70	3.70	3.43	18,600
1/6/2012	-0.30 / -7.89%	3.60	3.60	3.50	3.50	3.50	3.25	14,300
1/5/2012	+0.10 / +2.70%	3.70	3.80	3.60	3.80	3.80	3.53	58,200
1/4/2012	-0.20 / -5.13%	4.00	4.10	3.70	3.70	3.70	3.43	25,100
1/3/2012	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.62	10,400
12/30/2011	+0.20 / +5.41%	3.80	3.90	3.60	3.90	3.90	3.62	26,200
12/29/2011	-0.10 / -2.63%	3.70	3.80	3.60	3.70	3.70	3.43	24,200
12/28/2011	+0.20 / +5.56%	3.90	3.90	3.60	3.80	3.80	3.53	25,300
12/27/2011	-0.20 / -5.26%	4.00	4.00	3.60	3.60	3.60	3.34	26,000
12/26/2011	-0.30 / -7.32%	3.80	3.90	3.80	3.80	3.80	3.53	18,200
12/23/2011	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.10	3.80	37,600
12/22/2011	-0.30 / -6.67%	4.30	4.30	4.20	4.20	4.20	3.90	19,100
12/21/2011	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	4.17	5,600
12/20/2011	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.50	4.17	19,700
12/19/2011	-0.10 / -2.08%	4.90	5.00	4.70	4.70	4.70	4.36	6,700
12/16/2011	+0.20 / +4.35%	4.80	4.90	4.60	4.80	4.80	4.45	8,700
12/15/2011	-0.20 / -4.17%	4.70	4.70	4.60	4.60	4.60	4.27	53,400
12/14/2011	0.00 / 0.00%	5.10	5.10	4.60	4.80	4.80	4.45	30,800
12/13/2011	-0.20 / -4.00%	4.90	5.10	4.80	4.80	4.80	4.45	19,100
12/12/2011	-0.20 / -3.85%	4.90	5.30	4.90	5.00	5.00	4.64	45,400
12/9/2011	-0.10 / -1.89%	5.30	5.50	5.20	5.20	5.20	4.82	91,200
12/8/2011	-0.10 / -1.85%	5.30	5.60	5.30	5.30	5.30	4.92	29,200
12/7/2011	-0.10 / -1.82%	5.60	5.70	5.40	5.40	5.40	5.01	29,100
12/6/2011	-0.10 / -1.79%	5.70	5.80	5.50	5.50	5.50	5.10	33,200

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020