|
Closing price on 1/12/2011
|
|
| Open |
13.80 |
| High |
14.30 |
| Low |
13.80 |
| Volume |
66,200 |
| Split-adjusted Price |
13.08 |
|
|
UNI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2011
|
+0.30 / +2.17%
|
13.80
|
14.30
|
13.80
|
14.10
|
14.10
|
13.08
|
66,200
|
|
|
1/11/2011
|
-0.10 / -0.72%
|
14.50
|
14.50
|
13.60
|
13.80
|
13.80
|
12.80
|
69,900
|
|
|
1/10/2011
|
-0.80 / -5.44%
|
14.70
|
14.70
|
13.90
|
13.90
|
13.90
|
12.90
|
92,400
|
|
|
1/7/2011
|
-0.20 / -1.34%
|
15.00
|
15.30
|
14.50
|
14.70
|
14.70
|
13.64
|
45,300
|
|
|
1/6/2011
|
+0.10 / +0.68%
|
14.90
|
15.00
|
14.70
|
14.90
|
14.90
|
13.82
|
72,200
|
|
|
1/5/2011
|
-0.20 / -1.33%
|
15.00
|
15.10
|
14.70
|
14.80
|
14.80
|
13.73
|
105,400
|
|
|
1/4/2011
|
-0.10 / -0.66%
|
15.30
|
15.40
|
15.00
|
15.00
|
15.00
|
13.92
|
46,800
|
|
|
12/31/2010
|
0.00 / 0.00%
|
15.10
|
15.30
|
15.00
|
15.10
|
15.10
|
14.01
|
59,800
|
|
|
12/30/2010
|
-0.20 / -1.31%
|
15.00
|
15.30
|
15.00
|
15.10
|
15.10
|
14.01
|
87,100
|
|
|
12/29/2010
|
-0.60 / -3.77%
|
15.70
|
15.80
|
15.10
|
15.30
|
15.30
|
14.19
|
80,100
|
|
|
12/28/2010
|
+0.70 / +4.61%
|
15.80
|
16.00
|
15.20
|
15.90
|
15.90
|
14.75
|
81,600
|
|
|
12/27/2010
|
+0.10 / +0.66%
|
15.80
|
15.80
|
15.00
|
15.20
|
15.20
|
14.10
|
51,800
|
|
|
12/24/2010
|
+0.20 / +1.34%
|
15.30
|
15.50
|
14.80
|
15.10
|
15.10
|
14.01
|
56,200
|
|
|
12/23/2010
|
-0.70 / -4.49%
|
15.10
|
15.50
|
14.80
|
14.90
|
14.90
|
13.82
|
151,800
|
|
|
12/22/2010
|
0.00 / 0.00%
|
16.00
|
16.20
|
15.10
|
15.60
|
15.60
|
14.47
|
62,100
|
|
|
12/21/2010
|
-0.10 / -0.64%
|
15.90
|
16.20
|
14.90
|
15.60
|
15.60
|
14.47
|
120,500
|
|
|
12/20/2010
|
-0.70 / -4.27%
|
16.20
|
16.20
|
15.40
|
15.70
|
15.70
|
14.57
|
98,100
|
|
|
12/17/2010
|
+1.10 / +7.19%
|
15.80
|
16.40
|
15.40
|
16.40
|
16.40
|
15.21
|
243,400
|
|
|
12/16/2010
|
-0.70 / -4.38%
|
16.20
|
16.20
|
15.30
|
15.30
|
15.30
|
14.19
|
178,700
|
|
|
12/15/2010
|
-0.80 / -4.76%
|
16.50
|
17.30
|
16.00
|
16.00
|
16.00
|
14.84
|
198,500
|
|
|
12/14/2010
|
-0.70 / -4.00%
|
18.50
|
18.70
|
16.30
|
16.80
|
16.80
|
15.59
|
364,200
|
|
|
12/13/2010
|
+0.90 / +5.42%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.23
|
117,300
|
|
|
12/10/2010
|
+0.60 / +3.75%
|
16.00
|
16.60
|
15.80
|
16.60
|
16.60
|
15.40
|
298,400
|
|
|
12/9/2010
|
+0.30 / +1.91%
|
15.70
|
16.30
|
14.90
|
16.00
|
16.00
|
14.84
|
222,000
|
|
|
12/8/2010
|
-0.60 / -3.68%
|
16.00
|
16.80
|
15.70
|
15.70
|
15.70
|
14.57
|
220,300
|
|
|
12/7/2010
|
-0.70 / -4.12%
|
17.20
|
17.50
|
16.20
|
16.30
|
16.30
|
15.12
|
345,100
|
|
|
12/6/2010
|
-0.30 / -1.73%
|
17.60
|
18.10
|
16.80
|
17.00
|
17.00
|
15.77
|
360,200
|
|
|
12/3/2010
|
+0.80 / +4.85%
|
17.10
|
17.30
|
17.00
|
17.30
|
17.30
|
16.05
|
463,700
|
|
|
12/2/2010
|
+0.60 / +3.77%
|
15.30
|
17.00
|
15.30
|
16.50
|
16.50
|
15.31
|
339,900
|
|
|
12/1/2010
|
-0.80 / -4.79%
|
16.70
|
17.10
|
15.80
|
15.90
|
15.90
|
14.75
|
301,800
|
|
|