Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2010	-1.20 / -3.08%	38.20	40.50	37.80	37.80	37.80	35.07	138,200
1/8/2010	-2.50 / -6.02%	40.00	43.00	37.90	39.00	39.00	36.18	116,500
1/7/2010	+0.90 / +2.22%	39.90	42.00	39.90	41.50	41.50	38.50	175,600
1/6/2010	+1.60 / +4.10%	41.70	41.70	38.00	40.60	40.60	37.67	172,300
1/5/2010	+2.50 / +6.85%	39.00	39.00	39.00	39.00	39.00	36.18	52,700
1/4/2010	+2.30 / +6.73%	36.50	36.50	36.50	36.50	36.50	33.86	5,300
12/31/2009	+1.70 / +5.23%	34.20	34.20	34.00	34.20	34.20	31.73	141,300
12/30/2009	+2.50 / +8.33%	30.00	32.50	29.80	32.50	32.50	30.15	167,600
12/29/2009	-1.30 / -4.15%	31.50	31.80	29.80	30.00	30.00	27.83	61,800
12/28/2009	+1.00 / +3.30%	32.30	32.30	30.20	31.30	31.30	29.04	96,900
12/25/2009	+1.20 / +4.12%	28.60	30.30	28.60	30.30	30.30	28.11	129,300
12/24/2009	-0.10 / -0.34%	28.30	29.90	27.50	29.10	29.10	27.00	74,600
12/23/2009	+0.70 / +2.46%	28.00	29.50	27.90	29.20	29.20	27.09	50,000
12/22/2009	-1.00 / -3.39%	31.10	31.10	28.50	28.50	28.50	26.44	35,400
12/21/2009	+1.60 / +5.73%	29.20	29.50	28.00	29.50	29.50	27.37	58,700
12/18/2009	+1.20 / +4.49%	25.50	27.90	25.50	27.90	27.90	25.88	61,700
12/17/2009	-1.10 / -3.96%	26.20	26.90	26.00	26.70	26.70	24.77	62,200
12/16/2009	-1.70 / -5.76%	29.00	29.00	27.80	27.80	27.80	25.79	46,700
12/15/2009	-1.00 / -3.28%	31.00	31.00	29.00	29.50	29.50	27.37	18,600
12/14/2009	+1.20 / +4.10%	30.50	31.50	28.50	30.50	30.50	28.30	67,000
12/11/2009	-2.20 / -6.98%	30.10	30.10	29.30	29.30	29.30	27.18	21,600
12/10/2009	-0.80 / -2.48%	32.40	34.00	30.50	31.50	31.50	29.22	24,500
12/9/2009	-2.70 / -7.71%	33.00	33.00	32.30	32.30	32.30	29.97	45,100
12/8/2009	+1.00 / +2.94%	33.80	36.10	33.70	35.00	35.00	32.47	68,600
12/7/2009	-0.30 / -0.87%	34.10	34.10	33.50	34.00	34.00	31.54	18,400
12/4/2009	-0.30 / -0.87%	35.30	35.30	33.90	34.30	34.30	31.82	25,200
12/3/2009	-0.20 / -0.57%	34.50	35.30	33.60	34.60	34.60	32.10	44,300
12/2/2009	-2.10 / -5.69%	39.00	39.00	34.80	34.80	34.80	32.28	57,400
12/1/2009	+1.20 / +3.36%	36.40	36.90	36.00	36.90	36.90	34.23	106,700
11/30/2009	+2.10 / +6.25%	34.00	36.20	33.50	35.70	35.70	33.12	68,800

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020