|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/11/2025
|
7.70
|
44
|
155,660
|
43
|
181,710
|
-26,050
|
31,700
|
242,410
|
|
|
4/10/2025
|
8.00
|
88
|
102,094
|
36
|
89,400
|
12,694
|
74,500
|
577,740
|
|
|
4/9/2025
|
7.30
|
58
|
72,629
|
34
|
108,900
|
-36,271
|
60,600
|
422,730
|
|
|
4/8/2025
|
7.70
|
65
|
146,129
|
73
|
189,400
|
-43,271
|
130,200
|
979,130
|
|
|
4/4/2025
|
7.80
|
59
|
110,622
|
57
|
143,600
|
-32,978
|
94,500
|
737,560
|
|
|
4/3/2025
|
7.90
|
64
|
76,255
|
49
|
186,700
|
-110,445
|
60,500
|
487,670
|
|
|
4/2/2025
|
8.50
|
53
|
98,707
|
32
|
141,200
|
-42,493
|
77,100
|
647,720
|
|
|
4/1/2025
|
8.50
|
37
|
36,312
|
36
|
63,100
|
-26,788
|
13,800
|
117,500
|
|
|
3/31/2025
|
8.60
|
42
|
29,407
|
34
|
74,000
|
-44,593
|
20,800
|
175,990
|
|
|
3/28/2025
|
8.60
|
33
|
30,507
|
25
|
42,800
|
-12,293
|
10,300
|
87,810
|
|
|
3/27/2025
|
8.60
|
39
|
59,562
|
32
|
100,400
|
-40,838
|
30,600
|
261,640
|
|
|
3/26/2025
|
8.60
|
39
|
58,312
|
27
|
63,200
|
-4,888
|
31,500
|
268,860
|
|
|
3/25/2025
|
8.60
|
65
|
161,727
|
42
|
170,437
|
-8,710
|
129,200
|
1,098,240
|
|
|
3/24/2025
|
8.60
|
52
|
69,342
|
43
|
83,505
|
-14,163
|
39,900
|
339,170
|
|
|
3/21/2025
|
8.60
|
54
|
95,584
|
32
|
128,300
|
-32,716
|
69,300
|
588,340
|
|
|
3/20/2025
|
8.60
|
45
|
56,829
|
39
|
110,890
|
-54,061
|
23,900
|
205,050
|
|
|
3/19/2025
|
8.70
|
34
|
37,222
|
31
|
88,500
|
-51,278
|
13,100
|
112,890
|
|
|
3/18/2025
|
8.80
|
61
|
94,607
|
45
|
160,600
|
-65,993
|
53,700
|
466,190
|
|
|
3/17/2025
|
8.80
|
70
|
109,122
|
51
|
155,906
|
-46,784
|
49,100
|
430,170
|
|
|
3/14/2025
|
8.80
|
50
|
53,224
|
42
|
72,786
|
-19,562
|
13,200
|
115,490
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|