|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
8.10
|
40
|
49,951
|
52
|
67,737
|
-17,786
|
17,100
|
135,310
|
|
|
9/12/2025
|
8.10
|
40
|
74,856
|
38
|
54,523
|
20,333
|
13,600
|
107,400
|
|
|
9/11/2025
|
7.80
|
60
|
86,846
|
54
|
54,619
|
32,227
|
21,500
|
166,750
|
|
|
9/10/2025
|
7.90
|
64
|
23,666
|
41
|
37,219
|
-13,553
|
8,900
|
69,000
|
|
|
9/9/2025
|
7.90
|
41
|
24,648
|
41
|
72,520
|
-47,872
|
10,900
|
86,060
|
|
|
9/8/2025
|
8.00
|
46
|
16,857
|
46
|
159,121
|
-142,264
|
5,100
|
40,200
|
|
|
9/5/2025
|
7.90
|
61
|
21,692
|
38
|
104,020
|
-82,328
|
3,200
|
25,310
|
|
|
9/4/2025
|
8.00
|
70
|
38,673
|
34
|
30,124
|
8,549
|
7,500
|
59,270
|
|
|
9/3/2025
|
8.00
|
61
|
25,498
|
47
|
54,224
|
-28,726
|
7,200
|
57,020
|
|
|
8/29/2025
|
7.90
|
64
|
71,720
|
43
|
69,024
|
2,696
|
35,300
|
275,360
|
|
|
8/28/2025
|
7.90
|
54
|
43,272
|
44
|
53,152
|
-9,880
|
14,200
|
111,210
|
|
|
8/27/2025
|
7.90
|
45
|
31,774
|
43
|
46,428
|
-14,654
|
11,200
|
88,280
|
|
|
8/26/2025
|
7.90
|
43
|
26,038
|
42
|
36,948
|
-10,910
|
3,400
|
26,840
|
|
|
8/25/2025
|
7.90
|
66
|
47,857
|
40
|
43,174
|
4,683
|
16,000
|
124,550
|
|
|
8/22/2025
|
7.90
|
68
|
38,090
|
37
|
43,756
|
-5,666
|
10,400
|
80,630
|
|
|
8/21/2025
|
8.00
|
69
|
59,076
|
33
|
46,046
|
13,030
|
21,400
|
167,950
|
|
|
8/20/2025
|
8.00
|
68
|
50,381
|
42
|
39,277
|
11,104
|
13,800
|
109,160
|
|
|
8/19/2025
|
8.00
|
86
|
71,880
|
42
|
63,872
|
8,008
|
24,300
|
192,720
|
|
|
8/18/2025
|
8.10
|
56
|
68,337
|
44
|
44,391
|
23,946
|
12,300
|
96,380
|
|
|
Page 1 of 1
|
|
|