Tuesday, August 26, 2025 2:37:09 AM - Markets open
VN-INDEX 1,614.03 -31.44/-1.91%
HNX-INDEX 266.58 -5.90/-2.17%
UPCOM-INDEX 108.58 -0.68/-0.62%
Becamex Urban Development Joint Stock Company (UDJ : UPCOM)
Industrials : Heavy Construction
7.90 +0.10/+1.28%
3:00:09 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/25/2025 7.90 66 47,857 40 43,174 4,683 16,000 124,550
8/22/2025 7.90 68 38,090 37 43,756 -5,666 10,400 80,630
8/21/2025 8.00 69 59,076 33 46,046 13,030 21,400 167,950
8/20/2025 8.00 68 50,381 42 39,277 11,104 13,800 109,160
8/19/2025 8.00 86 71,880 42 63,872 8,008 24,300 192,720
8/18/2025 8.10 56 68,337 44 44,391 23,946 12,300 96,380
8/15/2025 8.10 38 27,086 42 150,295 -123,209 0 0
8/14/2025 8.10 52 72,493 58 140,893 -68,400 33,500 271,150
8/13/2025 8.00 45 56,682 53 111,443 -54,761 2,500 20,040
8/12/2025 8.20 72 95,571 56 165,077 -69,506 25,000 271,510
8/11/2025 8.00 60 35,123 36 38,335 -3,212 3,900 30,960
8/8/2025 7.80 65 80,091 44 159,124 -79,033 34,700 273,170
8/7/2025 7.90 57 53,725 40 136,520 -82,795 16,600 131,140
8/6/2025 7.90 69 67,936 54 152,855 -84,919 32,300 249,960
8/5/2025 7.90 56 29,754 38 46,369 -16,615 3,200 25,160
8/4/2025 7.90 51 32,035 33 30,428 1,607 5,000 39,330
8/1/2025 7.90 51 31,250 37 76,134 -44,884 9,300 73,020
7/31/2025 7.80 53 56,403 44 48,722 7,681 23,100 177,470
7/30/2025 7.80 58 60,985 33 76,240 -15,255 36,000 277,150
7/29/2025 7.80 40 33,114 49 57,265 -24,151 13,200 102,100
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.