|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
6.70
|
33
|
19,481
|
32
|
35,097
|
-15,616
|
1,800
|
11,760
|
|
|
2/12/2026
|
6.50
|
26
|
22,075
|
31
|
36,193
|
-14,118
|
2,900
|
19,070
|
|
|
2/11/2026
|
6.60
|
42
|
34,794
|
31
|
30,996
|
3,798
|
10,000
|
66,000
|
|
|
2/10/2026
|
6.70
|
28
|
30,457
|
37
|
53,390
|
-22,933
|
7,000
|
46,400
|
|
|
2/9/2026
|
6.60
|
43
|
47,203
|
35
|
36,893
|
10,310
|
15,700
|
104,460
|
|
|
2/6/2026
|
6.70
|
62
|
76,682
|
48
|
157,791
|
-81,109
|
46,300
|
300,840
|
|
|
2/5/2026
|
6.80
|
32
|
51,455
|
27
|
83,697
|
-32,242
|
12,400
|
84,320
|
|
|
2/4/2026
|
6.80
|
58
|
72,785
|
35
|
124,795
|
-52,010
|
37,900
|
256,330
|
|
|
2/3/2026
|
6.70
|
35
|
51,297
|
43
|
143,589
|
-92,292
|
24,200
|
163,560
|
|
|
2/2/2026
|
7.00
|
20
|
24,943
|
27
|
36,402
|
-11,459
|
2,100
|
14,500
|
|
|
1/30/2026
|
6.80
|
24
|
25,299
|
26
|
149,877
|
-124,578
|
3,800
|
26,360
|
|
|
1/29/2026
|
6.80
|
26
|
45,747
|
33
|
102,901
|
-57,154
|
16,100
|
109,490
|
|
|
1/28/2026
|
6.80
|
23
|
32,990
|
30
|
161,494
|
-128,504
|
11,500
|
78,200
|
|
|
1/27/2026
|
7.00
|
36
|
14,896
|
28
|
33,602
|
-18,706
|
1,600
|
10,890
|
|
|
1/26/2026
|
6.90
|
29
|
9,965
|
25
|
30,097
|
-20,132
|
400
|
2,760
|
|
|
1/23/2026
|
6.90
|
23
|
10,214
|
14
|
43,200
|
-32,986
|
1,300
|
8,980
|
|
|
1/22/2026
|
6.90
|
28
|
31,555
|
13
|
143,200
|
-111,645
|
2,400
|
16,560
|
|
|
1/21/2026
|
6.90
|
40
|
36,226
|
21
|
164,650
|
-128,424
|
11,500
|
79,450
|
|
|
1/20/2026
|
6.90
|
37
|
44,170
|
22
|
176,834
|
-132,664
|
25,600
|
178,770
|
|
|
1/19/2026
|
7.00
|
34
|
48,700
|
21
|
201,678
|
-152,978
|
35,400
|
247,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|