|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
7.60
|
66
|
75,219
|
36
|
74,390
|
829
|
18,400
|
131,800
|
|
|
6/19/2025
|
7.70
|
36
|
18,534
|
17
|
27,020
|
-8,486
|
300
|
2,280
|
|
|
6/18/2025
|
7.60
|
37
|
38,404
|
35
|
169,400
|
-130,996
|
20,700
|
157,320
|
|
|
6/17/2025
|
7.70
|
30
|
21,273
|
28
|
91,300
|
-70,027
|
7,600
|
57,370
|
|
|
6/16/2025
|
7.60
|
26
|
17,282
|
20
|
44,400
|
-27,118
|
3,200
|
24,050
|
|
|
6/13/2025
|
7.60
|
28
|
53,125
|
35
|
106,001
|
-52,876
|
18,700
|
139,520
|
|
|
6/12/2025
|
7.50
|
33
|
35,061
|
17
|
33,200
|
1,861
|
7,900
|
58,470
|
|
|
6/11/2025
|
7.40
|
27
|
21,508
|
26
|
55,100
|
-33,592
|
3,200
|
23,680
|
|
|
6/10/2025
|
7.40
|
25
|
26,184
|
17
|
33,310
|
-7,126
|
1,500
|
11,100
|
|
|
6/9/2025
|
7.50
|
35
|
41,824
|
35
|
80,000
|
-38,176
|
14,500
|
107,320
|
|
|
6/6/2025
|
7.50
|
30
|
23,315
|
22
|
55,100
|
-31,785
|
2,900
|
21,750
|
|
|
6/5/2025
|
7.60
|
23
|
22,728
|
21
|
86,907
|
-64,179
|
1,300
|
9,850
|
|
|
6/4/2025
|
7.50
|
37
|
71,711
|
28
|
85,412
|
-13,701
|
40,700
|
307,250
|
|
|
6/3/2025
|
7.60
|
38
|
28,291
|
25
|
78,723
|
-50,432
|
1,100
|
8,240
|
|
|
6/2/2025
|
7.50
|
26
|
31,260
|
32
|
58,666
|
-27,406
|
11,100
|
82,860
|
|
|
5/30/2025
|
7.60
|
39
|
46,737
|
30
|
68,373
|
-21,636
|
14,000
|
104,070
|
|
|
5/29/2025
|
7.50
|
54
|
97,466
|
55
|
90,636
|
6,830
|
39,900
|
298,750
|
|
|
5/28/2025
|
7.50
|
52
|
62,384
|
47
|
101,496
|
-39,112
|
20,700
|
153,280
|
|
|
5/27/2025
|
7.50
|
49
|
106,322
|
37
|
169,612
|
-63,290
|
72,900
|
538,230
|
|
|
5/26/2025
|
7.40
|
52
|
47,688
|
37
|
101,446
|
-53,758
|
25,900
|
189,190
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|