|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/3/2025
|
7.20
|
26
|
20,240
|
22
|
72,599
|
-52,359
|
1,200
|
8,580
|
|
|
10/31/2025
|
7.30
|
26
|
12,710
|
22
|
40,100
|
-27,390
|
1,100
|
7,780
|
|
|
10/30/2025
|
7.10
|
42
|
60,782
|
24
|
47,200
|
13,582
|
14,400
|
102,240
|
|
|
10/29/2025
|
7.20
|
57
|
58,409
|
46
|
174,100
|
-115,691
|
38,200
|
272,530
|
|
|
10/28/2025
|
7.30
|
0
|
33,500
|
0
|
60,600
|
-27,100
|
14,300
|
101,940
|
|
|
10/27/2025
|
7.30
|
41
|
27,964
|
55
|
111,733
|
-83,769
|
5,000
|
36,200
|
|
|
10/24/2025
|
7.40
|
31
|
26,767
|
27
|
108,257
|
-81,490
|
6,400
|
46,960
|
|
|
10/23/2025
|
7.40
|
30
|
26,122
|
29
|
69,877
|
-43,755
|
3,100
|
22,940
|
|
|
10/22/2025
|
7.40
|
24
|
23,250
|
34
|
70,575
|
-47,325
|
800
|
5,900
|
|
|
10/21/2025
|
7.50
|
21
|
44,105
|
31
|
74,100
|
-29,995
|
5,500
|
40,650
|
|
|
10/20/2025
|
7.60
|
35
|
33,829
|
26
|
62,704
|
-28,875
|
8,400
|
62,080
|
|
|
10/17/2025
|
7.60
|
41
|
57,222
|
60
|
71,701
|
-14,479
|
16,200
|
123,010
|
|
|
10/16/2025
|
7.60
|
36
|
49,701
|
36
|
53,235
|
-3,534
|
13,300
|
99,050
|
|
|
10/15/2025
|
7.50
|
58
|
144,610
|
47
|
173,540
|
-28,930
|
102,800
|
760,340
|
|
|
10/14/2025
|
7.50
|
50
|
63,287
|
39
|
77,700
|
-14,413
|
17,300
|
128,020
|
|
|
10/13/2025
|
7.40
|
74
|
138,396
|
52
|
145,403
|
-7,007
|
83,400
|
597,220
|
|
|
10/10/2025
|
7.10
|
37
|
41,262
|
32
|
78,700
|
-37,438
|
23,500
|
166,850
|
|
|
10/9/2025
|
7.10
|
32
|
54,507
|
32
|
93,100
|
-38,593
|
38,200
|
271,120
|
|
|
10/8/2025
|
7.20
|
52
|
74,878
|
38
|
64,504
|
10,374
|
33,800
|
240,360
|
|
|
10/7/2025
|
7.20
|
68
|
127,929
|
41
|
236,400
|
-108,471
|
90,400
|
643,740
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|