|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2026
|
7.10
|
0
|
50,300
|
0
|
59,900
|
-9,600
|
34,900
|
247,790
|
|
|
1/5/2026
|
7.10
|
0
|
14,700
|
0
|
53,000
|
-38,300
|
400
|
2,840
|
|
|
12/31/2025
|
8.10
|
0
|
37,800
|
0
|
22,800
|
15,000
|
22,600
|
164,360
|
|
|
12/30/2025
|
7.10
|
0
|
23,000
|
0
|
48,400
|
-25,400
|
5,100
|
35,960
|
|
|
12/29/2025
|
7.10
|
0
|
43,200
|
0
|
36,000
|
7,200
|
22,800
|
161,620
|
|
|
12/26/2025
|
7.10
|
0
|
56,000
|
0
|
48,800
|
7,200
|
31,600
|
223,260
|
|
|
12/25/2025
|
7.10
|
0
|
50,300
|
0
|
73,200
|
-22,900
|
29,900
|
212,290
|
|
|
12/24/2025
|
7.20
|
0
|
21,100
|
0
|
25,900
|
-4,800
|
7,700
|
53,920
|
|
|
12/23/2025
|
7.30
|
0
|
7,200
|
0
|
35,600
|
-28,400
|
100
|
730
|
|
|
12/22/2025
|
7.20
|
0
|
19,300
|
0
|
17,600
|
1,700
|
5,900
|
42,480
|
|
|
12/19/2025
|
7.30
|
0
|
7,900
|
0
|
10,400
|
-2,500
|
0
|
0
|
|
|
12/18/2025
|
7.30
|
0
|
9,400
|
0
|
14,500
|
-5,100
|
100
|
730
|
|
|
12/17/2025
|
7.20
|
0
|
8,900
|
0
|
16,100
|
-7,200
|
100
|
720
|
|
|
12/16/2025
|
7.20
|
0
|
72,100
|
0
|
112,900
|
-40,800
|
67,300
|
484,080
|
|
|
12/15/2025
|
7.00
|
0
|
7,800
|
0
|
24,300
|
-16,500
|
4,000
|
28,030
|
|
|
12/12/2025
|
7.30
|
29
|
15,719
|
16
|
9,998
|
5,721
|
600
|
4,270
|
|
|
12/11/2025
|
7.30
|
16
|
19,056
|
22
|
17,100
|
1,956
|
2,700
|
19,470
|
|
|
12/10/2025
|
7.30
|
20
|
13,323
|
22
|
11,699
|
1,624
|
1,100
|
7,980
|
|
|
12/9/2025
|
7.20
|
18
|
11,228
|
18
|
9,499
|
1,729
|
100
|
720
|
|
|
12/8/2025
|
7.20
|
26
|
17,923
|
19
|
9,799
|
8,124
|
1,100
|
7,820
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|