|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
6.90
|
23
|
10,214
|
14
|
43,200
|
-32,986
|
1,300
|
8,980
|
|
|
1/22/2026
|
6.90
|
28
|
31,555
|
13
|
143,200
|
-111,645
|
2,400
|
16,560
|
|
|
1/21/2026
|
6.90
|
40
|
36,226
|
21
|
164,650
|
-128,424
|
11,500
|
79,450
|
|
|
1/20/2026
|
6.90
|
37
|
44,170
|
22
|
176,834
|
-132,664
|
25,600
|
178,770
|
|
|
1/19/2026
|
7.00
|
34
|
48,700
|
21
|
201,678
|
-152,978
|
35,400
|
247,800
|
|
|
1/16/2026
|
7.00
|
77
|
120,849
|
38
|
390,211
|
-269,362
|
97,900
|
686,050
|
|
|
1/15/2026
|
7.20
|
41
|
42,416
|
30
|
52,582
|
-10,166
|
14,300
|
100,250
|
|
|
1/14/2026
|
7.30
|
22
|
29,283
|
29
|
73,499
|
-44,216
|
10,500
|
74,560
|
|
|
1/13/2026
|
7.20
|
23
|
17,861
|
28
|
53,197
|
-35,336
|
200
|
1,450
|
|
|
1/12/2026
|
7.20
|
25
|
14,170
|
20
|
48,500
|
-34,330
|
3,200
|
22,910
|
|
|
1/9/2026
|
7.20
|
23
|
30,650
|
33
|
71,530
|
-40,880
|
9,500
|
67,740
|
|
|
1/8/2026
|
7.50
|
20
|
18,665
|
25
|
38,940
|
-20,275
|
1,500
|
11,230
|
|
|
1/7/2026
|
7.40
|
31
|
38,696
|
56
|
115,592
|
-76,896
|
13,400
|
99,060
|
|
|
1/6/2026
|
7.10
|
18
|
50,475
|
42
|
82,492
|
-32,017
|
34,900
|
247,790
|
|
|
1/5/2026
|
7.10
|
17
|
15,980
|
44
|
73,609
|
-57,629
|
400
|
2,840
|
|
|
12/31/2025
|
8.10
|
18
|
43,310
|
34
|
70,198
|
-26,888
|
22,600
|
164,360
|
|
|
12/30/2025
|
7.10
|
19
|
23,010
|
27
|
48,598
|
-25,588
|
5,100
|
35,960
|
|
|
12/29/2025
|
7.10
|
29
|
51,922
|
40
|
92,933
|
-41,011
|
22,800
|
161,620
|
|
|
12/26/2025
|
7.10
|
23
|
56,005
|
30
|
78,900
|
-22,895
|
31,600
|
223,260
|
|
|
Page 1 of 1
|
|
|