|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2025
|
7.90
|
0
|
25,000
|
0
|
26,100
|
-1,100
|
3,200
|
25,160
|
|
|
8/4/2025
|
7.90
|
51
|
32,035
|
33
|
30,428
|
1,607
|
5,000
|
39,330
|
|
|
8/1/2025
|
7.90
|
0
|
0
|
0
|
0
|
0
|
9,300
|
73,020
|
|
|
7/31/2025
|
7.80
|
53
|
56,403
|
44
|
48,722
|
7,681
|
23,100
|
177,470
|
|
|
7/30/2025
|
7.80
|
0
|
0
|
0
|
0
|
0
|
36,000
|
277,150
|
|
|
7/29/2025
|
7.80
|
40
|
33,114
|
49
|
57,265
|
-24,151
|
13,200
|
102,100
|
|
|
7/28/2025
|
8.00
|
69
|
150,075
|
61
|
112,344
|
37,731
|
84,900
|
669,120
|
|
|
7/25/2025
|
7.70
|
72
|
263,008
|
36
|
74,659
|
188,349
|
34,100
|
264,560
|
|
|
7/24/2025
|
7.90
|
54
|
85,947
|
44
|
87,369
|
-1,422
|
37,600
|
295,230
|
|
|
7/23/2025
|
8.00
|
56
|
133,162
|
52
|
190,745
|
-57,583
|
67,500
|
535,430
|
|
|
7/22/2025
|
8.00
|
37
|
50,247
|
53
|
40,764
|
9,483
|
12,800
|
102,350
|
|
|
7/21/2025
|
8.00
|
0
|
0
|
0
|
0
|
0
|
19,900
|
159,200
|
|
|
7/18/2025
|
8.00
|
50
|
41,510
|
49
|
69,649
|
-28,139
|
9,200
|
72,860
|
|
|
7/17/2025
|
8.00
|
54
|
61,158
|
43
|
53,280
|
7,878
|
25,300
|
199,960
|
|
|
7/16/2025
|
8.00
|
52
|
52,851
|
42
|
62,134
|
-9,283
|
11,400
|
90,280
|
|
|
7/15/2025
|
7.90
|
41
|
48,060
|
41
|
58,364
|
-10,304
|
9,300
|
73,660
|
|
|
7/14/2025
|
8.00
|
33
|
28,154
|
45
|
33,535
|
-5,381
|
9,600
|
76,070
|
|
|
7/11/2025
|
8.00
|
44
|
20,149
|
54
|
62,436
|
-42,287
|
5,600
|
44,210
|
|
|
7/10/2025
|
7.90
|
80
|
79,560
|
64
|
99,426
|
-19,866
|
39,500
|
307,860
|
|
|
7/9/2025
|
7.70
|
57
|
68,940
|
50
|
79,238
|
-10,298
|
22,200
|
170,070
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|