|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
8.40
|
34
|
7,602
|
25
|
25,001
|
-17,399
|
1,500
|
12,600
|
|
|
1/23/2025
|
8.30
|
23
|
9,085
|
18
|
14,885
|
-5,800
|
3,300
|
27,440
|
|
|
1/22/2025
|
8.20
|
22
|
4,551
|
20
|
12,251
|
-7,700
|
1,300
|
10,720
|
|
|
1/21/2025
|
8.40
|
39
|
9,375
|
31
|
39,362
|
-29,987
|
4,700
|
39,020
|
|
|
1/20/2025
|
8.40
|
38
|
15,551
|
31
|
40,055
|
-24,504
|
12,100
|
100,930
|
|
|
1/17/2025
|
8.50
|
35
|
11,691
|
30
|
33,997
|
-22,306
|
8,000
|
66,760
|
|
|
1/16/2025
|
8.40
|
29
|
12,350
|
31
|
30,143
|
-17,793
|
6,100
|
51,620
|
|
|
1/15/2025
|
8.40
|
40
|
16,830
|
32
|
32,023
|
-15,193
|
10,400
|
87,740
|
|
|
1/14/2025
|
8.60
|
27
|
9,939
|
22
|
19,733
|
-9,794
|
2,800
|
23,460
|
|
|
1/13/2025
|
8.40
|
25
|
22,526
|
23
|
31,206
|
-8,680
|
15,600
|
130,450
|
|
|
1/10/2025
|
8.40
|
28
|
13,710
|
16
|
20,204
|
-6,494
|
5,600
|
47,050
|
|
|
1/9/2025
|
8.40
|
14
|
11,912
|
17
|
23,701
|
-11,789
|
4,800
|
40,790
|
|
|
1/8/2025
|
8.50
|
20
|
9,718
|
15
|
14,806
|
-5,088
|
900
|
7,570
|
|
|
1/7/2025
|
8.50
|
10
|
12,507
|
18
|
21,623
|
-9,116
|
7,300
|
62,250
|
|
|
1/6/2025
|
8.50
|
19
|
21,707
|
25
|
25,801
|
-4,094
|
5,200
|
44,450
|
|
|
1/3/2025
|
8.50
|
22
|
6,562
|
16
|
11,175
|
-4,613
|
1,100
|
9,250
|
|
|
1/2/2025
|
8.50
|
26
|
14,912
|
21
|
16,904
|
-1,992
|
1,800
|
15,130
|
|
|
12/31/2024
|
8.50
|
26
|
10,612
|
21
|
21,464
|
-10,852
|
1,800
|
15,130
|
|
|
12/30/2024
|
8.50
|
33
|
23,412
|
25
|
30,414
|
-7,002
|
14,600
|
123,260
|
|
|
12/27/2024
|
8.50
|
51
|
15,761
|
32
|
17,454
|
-1,693
|
2,600
|
21,960
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|