|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
6.70
|
24
|
24,284
|
26
|
32,379
|
-8,095
|
7,900
|
51,990
|
|
|
3/5/2026
|
6.60
|
27
|
10,415
|
24
|
37,970
|
-27,555
|
2,200
|
14,540
|
|
|
3/4/2026
|
6.50
|
30
|
34,360
|
23
|
58,806
|
-24,446
|
6,500
|
42,500
|
|
|
3/3/2026
|
6.70
|
33
|
45,855
|
32
|
80,131
|
-34,276
|
28,000
|
184,830
|
|
|
3/2/2026
|
6.60
|
32
|
21,293
|
16
|
41,916
|
-20,623
|
9,500
|
62,780
|
|
|
2/27/2026
|
6.70
|
27
|
21,215
|
19
|
45,816
|
-24,601
|
7,200
|
48,240
|
|
|
2/26/2026
|
6.70
|
38
|
15,744
|
20
|
44,518
|
-28,774
|
1,000
|
6,650
|
|
|
2/25/2026
|
6.60
|
41
|
61,810
|
33
|
110,617
|
-48,807
|
48,400
|
321,800
|
|
|
2/24/2026
|
6.60
|
56
|
47,428
|
29
|
80,818
|
-33,390
|
26,200
|
172,640
|
|
|
2/23/2026
|
6.70
|
30
|
27,137
|
38
|
45,793
|
-18,656
|
11,700
|
78,840
|
|
|
2/13/2026
|
6.70
|
33
|
19,481
|
32
|
35,097
|
-15,616
|
1,800
|
11,760
|
|
|
2/12/2026
|
6.50
|
26
|
22,075
|
31
|
36,193
|
-14,118
|
2,900
|
19,070
|
|
|
2/11/2026
|
6.60
|
42
|
34,794
|
31
|
30,996
|
3,798
|
10,000
|
66,000
|
|
|
2/10/2026
|
6.70
|
28
|
30,457
|
37
|
53,390
|
-22,933
|
7,000
|
46,400
|
|
|
2/9/2026
|
6.60
|
43
|
47,203
|
35
|
36,893
|
10,310
|
15,700
|
104,460
|
|
|
Page 1 of 1
|
|
|