|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
7.30
|
24
|
27,525
|
17
|
70,100
|
-42,575
|
18,400
|
132,060
|
|
|
11/26/2025
|
7.20
|
37
|
33,765
|
22
|
57,099
|
-23,334
|
14,700
|
105,120
|
|
|
11/25/2025
|
7.20
|
33
|
27,665
|
23
|
88,674
|
-61,009
|
17,400
|
124,470
|
|
|
11/24/2025
|
7.20
|
29
|
21,214
|
18
|
64,009
|
-42,795
|
7,300
|
52,260
|
|
|
11/21/2025
|
7.30
|
19
|
16,263
|
23
|
53,300
|
-37,037
|
6,900
|
49,690
|
|
|
11/20/2025
|
7.30
|
15
|
8,938
|
25
|
37,768
|
-28,830
|
100
|
730
|
|
|
11/19/2025
|
7.30
|
34
|
29,959
|
22
|
58,900
|
-28,941
|
4,700
|
33,860
|
|
|
11/18/2025
|
7.30
|
26
|
58,195
|
26
|
85,594
|
-27,399
|
42,400
|
305,240
|
|
|
11/17/2025
|
7.30
|
19
|
28,764
|
22
|
69,900
|
-41,136
|
17,000
|
122,420
|
|
|
11/14/2025
|
7.30
|
22
|
56,914
|
28
|
62,228
|
-5,314
|
28,800
|
206,990
|
|
|
11/13/2025
|
7.20
|
17
|
4,660
|
17
|
34,000
|
-29,340
|
1,000
|
7,120
|
|
|
11/12/2025
|
7.20
|
13
|
7,631
|
16
|
50,800
|
-43,169
|
1,000
|
7,200
|
|
|
11/11/2025
|
7.20
|
17
|
8,807
|
26
|
19,962
|
-11,155
|
4,800
|
33,840
|
|
|
11/10/2025
|
7.30
|
35
|
34,856
|
27
|
73,298
|
-38,442
|
17,000
|
120,740
|
|
|
11/7/2025
|
7.30
|
26
|
35,024
|
27
|
33,287
|
1,737
|
6,200
|
44,460
|
|
|
11/6/2025
|
7.00
|
42
|
58,961
|
44
|
103,321
|
-44,360
|
47,600
|
337,970
|
|
|
11/5/2025
|
7.20
|
37
|
34,110
|
28
|
46,636
|
-12,526
|
17,700
|
125,680
|
|
|
11/4/2025
|
7.20
|
20
|
7,898
|
24
|
81,639
|
-73,741
|
800
|
5,750
|
|
|
11/3/2025
|
7.20
|
26
|
20,240
|
22
|
72,599
|
-52,359
|
1,200
|
8,580
|
|
|
10/31/2025
|
7.30
|
26
|
12,710
|
22
|
40,100
|
-27,390
|
1,100
|
7,780
|
|
|
Page 1 of 2 Next>
|
|
|