|
Closing price on 2/13/2026
|
|
| Open |
6.70 |
| High |
6.70 |
| Low |
6.50 |
| Volume |
1,800 |
| Split-adjusted Price |
6.70 |
There is no data on 2/16/2026. Display data on 2/13/2026 instead.
|
|
UDJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.50
|
6.70
|
1,800
|
|
|
2/12/2026
|
-0.10 / -1.52%
|
6.70
|
6.80
|
6.50
|
6.50
|
6.60
|
6.50
|
2,900
|
|
|
2/11/2026
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
10,000
|
|
|
2/10/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.60
|
6.70
|
7,000
|
|
|
2/9/2026
|
+0.10 / +1.54%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.70
|
6.60
|
15,700
|
|
|
2/6/2026
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.40
|
6.70
|
6.50
|
6.70
|
46,300
|
|
|
2/5/2026
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
12,400
|
|
|
2/4/2026
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.80
|
6.80
|
37,900
|
|
|
2/3/2026
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.80
|
6.70
|
24,200
|
|
|
2/2/2026
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.90
|
7.00
|
2,100
|
|
|
1/30/2026
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.80
|
6.80
|
6.90
|
6.80
|
3,800
|
|
|
1/29/2026
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.80
|
6.80
|
16,100
|
|
|
1/28/2026
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
11,500
|
|
|
1/27/2026
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.70
|
7.00
|
6.80
|
7.00
|
1,600
|
|
|
1/26/2026
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
400
|
|
|
1/23/2026
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.90
|
6.90
|
1,300
|
|
|
1/22/2026
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2,400
|
|
|
1/21/2026
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.90
|
6.90
|
11,500
|
|
|
1/20/2026
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
7.00
|
6.90
|
25,600
|
|
|
1/19/2026
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
35,400
|
|
|
1/16/2026
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.00
|
7.00
|
7.00
|
7.00
|
97,900
|
|
|
1/15/2026
|
+0.10 / +1.41%
|
7.30
|
7.30
|
6.90
|
7.20
|
7.00
|
7.20
|
14,300
|
|
|
1/14/2026
|
0.00 / 0.00%
|
7.20
|
7.40
|
7.00
|
7.30
|
7.10
|
7.30
|
10,500
|
|
|
1/13/2026
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.20
|
7.20
|
7.30
|
7.20
|
200
|
|
|
1/12/2026
|
+0.10 / +1.41%
|
7.20
|
7.20
|
7.10
|
7.20
|
7.20
|
7.20
|
3,200
|
|
|
1/9/2026
|
-0.30 / -4.00%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.10
|
7.20
|
9,500
|
|
|
1/8/2026
|
+0.10 / +1.35%
|
7.40
|
7.50
|
7.40
|
7.50
|
7.50
|
7.50
|
1,500
|
|
|
1/7/2026
|
+0.30 / +4.23%
|
7.20
|
7.40
|
7.20
|
7.40
|
7.40
|
7.40
|
13,400
|
|
|
1/6/2026
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
34,900
|
|
|
1/5/2026
|
-0.20 / -2.74%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
400
|
|
|