Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2025	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.46	7.50	11,100
5/30/2025	+0.10 / +1.33%	7.30	7.60	7.30	7.60	7.43	7.60	14,000
5/29/2025	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.49	7.50	39,900
5/28/2025	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.40	7.50	20,700
5/27/2025	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.38	7.50	72,900
5/26/2025	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.30	7.40	25,900
5/23/2025	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.35	7.40	11,500
5/22/2025	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.40	7.50	27,900
5/21/2025	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.38	7.50	78,700
5/20/2025	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.40	7.50	13,800
5/19/2025	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.39	7.50	49,400
5/16/2025	+0.10 / +1.35%	7.30	7.50	7.30	7.50	7.33	7.50	105,900
5/15/2025	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.36	7.40	37,500
5/14/2025	0.00 / 0.00%	7.50	7.60	7.40	7.40	7.41	7.40	55,600
5/13/2025	+0.10 / +1.35%	7.30	7.50	7.30	7.50	7.40	7.50	52,100
5/12/2025	+0.10 / +1.35%	7.30	7.50	7.30	7.50	7.40	7.50	10,500
5/9/2025	+0.10 / +1.35%	7.50	7.50	7.40	7.50	7.41	7.50	24,600
5/8/2025	0.00 / 0.00%	7.20	7.50	7.20	7.50	7.40	7.50	78,400
5/7/2025	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	1,200
5/6/2025	+0.10 / +1.35%	7.50	7.60	7.40	7.50	7.46	7.50	26,800
5/5/2025	+0.10 / +1.37%	7.30	7.50	7.20	7.40	7.37	7.40	30,000
4/29/2025	+0.30 / +4.11%	7.20	7.60	7.20	7.60	7.30	7.60	41,500
4/28/2025	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.30	7.30	20,400
4/25/2025	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.20	7.40	19,300
4/24/2025	+0.10 / +1.35%	7.50	7.50	7.30	7.50	7.30	7.50	38,800
4/23/2025	+0.30 / +4.17%	7.50	7.60	7.20	7.50	7.40	7.50	78,300
4/22/2025	-0.20 / -2.63%	7.50	7.50	7.00	7.40	7.20	7.40	59,800
4/21/2025	+0.20 / +2.67%	7.60	8.40	7.40	7.70	7.60	7.70	23,600
4/18/2025	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.50	7.60	38,500
4/17/2025	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	100

<<Previous 30 days

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)