Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	6.90	1,300
1/22/2026	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	2,400
1/21/2026	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	6.90	11,500
1/20/2026	-0.10 / -1.43%	7.00	7.00	6.90	6.90	7.00	6.90	25,600
1/19/2026	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	35,400
1/16/2026	0.00 / 0.00%	7.30	7.30	7.00	7.00	7.00	7.00	97,900
1/15/2026	+0.10 / +1.41%	7.30	7.30	6.90	7.20	7.00	7.20	14,300
1/14/2026	0.00 / 0.00%	7.20	7.40	7.00	7.30	7.10	7.30	10,500
1/13/2026	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.30	7.20	200
1/12/2026	+0.10 / +1.41%	7.20	7.20	7.10	7.20	7.20	7.20	3,200
1/9/2026	-0.30 / -4.00%	7.10	7.20	7.10	7.20	7.10	7.20	9,500
1/8/2026	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.50	7.50	1,500
1/7/2026	+0.30 / +4.23%	7.20	7.40	7.20	7.40	7.40	7.40	13,400
1/6/2026	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	34,900
1/5/2026	-0.20 / -2.74%	7.10	7.10	7.10	7.10	7.10	7.10	400
12/31/2025	+1.00 / +14.08%	7.10	8.10	7.10	8.10	7.30	8.10	22,600
12/30/2025	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.10	7.10	5,100
12/29/2025	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	7.10	22,800
12/26/2025	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	7.10	31,600
12/25/2025	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	7.10	29,900
12/24/2025	-0.10 / -1.37%	7.00	7.20	7.00	7.20	7.00	7.20	7,700
12/23/2025	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	7.30	100
12/22/2025	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	7.20	5,900
12/19/2025	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.10	7.30	0
12/18/2025	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	7.30	100
12/17/2025	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	100
12/16/2025	+0.20 / +2.86%	7.20	7.20	7.10	7.20	7.20	7.20	67,300
12/15/2025	-0.10 / -1.41%	7.00	7.30	7.00	7.00	7.00	7.00	4,000
12/12/2025	+0.10 / +1.39%	7.30	7.30	7.00	7.30	7.12	7.30	600
12/11/2025	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.21	7.30	2,700

<<Previous 30 days

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)