Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/23/2025
|
0.00 / 0.00%
|
7.90
|
8.10
|
7.90
|
8.00
|
7.93
|
8.00
|
67,500
|
|
7/22/2025
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
8.00
|
8.00
|
8.00
|
12,800
|
|
7/21/2025
|
+0.10/+1.27%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
19,900
|
|
7/18/2025
|
+0.10/+1.27%
|
7.90
|
8.00
|
7.90
|
8.00
|
7.92
|
8.00
|
9,200
|
|
7/17/2025
|
+0.10/+1.27%
|
7.70
|
8.00
|
7.70
|
8.00
|
7.90
|
8.00
|
25,300
|
|
7/16/2025
|
+0.10/+1.27%
|
7.60
|
8.00
|
7.50
|
8.00
|
7.92
|
8.00
|
11,400
|
|
7/15/2025
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.70
|
7.90
|
7.92
|
7.90
|
9,300
|
|
7/14/2025
|
+0.10/+1.27%
|
7.90
|
8.00
|
7.90
|
8.00
|
7.92
|
8.00
|
9,600
|
|
7/11/2025
|
+0.20/+2.56%
|
7.90
|
8.00
|
7.80
|
8.00
|
7.89
|
8.00
|
5,600
|
|
7/10/2025
|
+0.20/+2.60%
|
7.80
|
7.90
|
7.70
|
7.90
|
7.79
|
7.90
|
39,500
|
|
7/9/2025
|
+0.10/+1.32%
|
7.60
|
7.70
|
7.60
|
7.70
|
7.66
|
7.70
|
22,200
|
|
7/8/2025
|
+0.10/+1.32%
|
7.50
|
7.70
|
7.50
|
7.70
|
7.57
|
7.70
|
6,600
|
|
7/7/2025
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.50
|
7.60
|
7.60
|
7.60
|
4,400
|
|
7/4/2025
|
+0.10/+1.32%
|
7.50
|
7.70
|
7.40
|
7.70
|
7.57
|
7.70
|
1,000
|
|
7/3/2025
|
+0.10/+1.32%
|
7.70
|
7.70
|
7.60
|
7.70
|
7.64
|
7.70
|
6,300
|
|
7/2/2025
|
+0.10/+1.32%
|
7.50
|
7.70
|
7.50
|
7.70
|
7.55
|
7.70
|
6,000
|
|
7/1/2025
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.50
|
7.60
|
7.56
|
7.60
|
6,300
|
|
6/30/2025
|
+0.30/+4.05%
|
7.60
|
7.70
|
7.60
|
7.70
|
7.60
|
7.70
|
3,200
|
|
6/27/2025
|
+0.20/+2.70%
|
7.50
|
7.60
|
7.40
|
7.60
|
7.43
|
7.60
|
13,300
|
|
6/26/2025
|
+0.10/+1.35%
|
7.40
|
7.50
|
7.30
|
7.50
|
7.40
|
7.50
|
10,300
|
|
|