Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/29/2025
|
+0.30/+4.11%
|
7.20
|
7.60
|
7.20
|
7.60
|
7.30
|
7.60
|
41,500
|
|
4/28/2025
|
+0.10/+1.39%
|
7.20
|
7.30
|
7.20
|
7.30
|
7.30
|
7.30
|
20,400
|
|
4/25/2025
|
+0.10/+1.37%
|
7.20
|
7.40
|
7.20
|
7.40
|
7.20
|
7.40
|
19,300
|
|
4/24/2025
|
+0.10/+1.35%
|
7.50
|
7.50
|
7.30
|
7.50
|
7.30
|
7.50
|
38,800
|
|
4/23/2025
|
+0.30/+4.17%
|
7.50
|
7.60
|
7.20
|
7.50
|
7.40
|
7.50
|
78,300
|
|
4/22/2025
|
-0.20/-2.63%
|
7.50
|
7.50
|
7.00
|
7.40
|
7.20
|
7.40
|
59,800
|
|
4/21/2025
|
+0.20/+2.67%
|
7.60
|
8.40
|
7.40
|
7.70
|
7.60
|
7.70
|
23,600
|
|
4/18/2025
|
+0.10/+1.33%
|
7.50
|
7.60
|
7.40
|
7.60
|
7.50
|
7.60
|
38,500
|
|
4/17/2025
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
100
|
|
4/16/2025
|
-0.10/-1.32%
|
7.70
|
7.70
|
7.50
|
7.50
|
7.50
|
7.50
|
25,800
|
|
4/15/2025
|
+0.10/+1.32%
|
7.60
|
7.70
|
7.50
|
7.70
|
7.60
|
7.70
|
56,200
|
|
4/14/2025
|
+0.20/+2.63%
|
7.50
|
7.80
|
7.50
|
7.80
|
7.60
|
7.80
|
68,200
|
|
4/11/2025
|
-0.10/-1.28%
|
7.80
|
7.80
|
7.50
|
7.70
|
7.60
|
7.70
|
31,700
|
|
4/10/2025
|
+1.00/+14.29%
|
7.80
|
8.00
|
7.30
|
8.00
|
7.80
|
8.00
|
74,500
|
|
4/9/2025
|
-0.20/-2.67%
|
7.00
|
7.40
|
6.90
|
7.30
|
7.00
|
7.30
|
60,600
|
|
4/8/2025
|
-0.10/-1.28%
|
7.90
|
7.90
|
7.00
|
7.70
|
7.50
|
7.70
|
130,200
|
|
4/4/2025
|
-0.30/-3.70%
|
7.90
|
8.00
|
7.60
|
7.80
|
7.80
|
7.80
|
94,500
|
|
4/3/2025
|
-0.50/-5.95%
|
8.40
|
8.40
|
7.80
|
7.90
|
8.10
|
7.90
|
60,500
|
|
4/2/2025
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.30
|
8.50
|
8.40
|
8.50
|
77,100
|
|
4/1/2025
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.50
|
8.50
|
8.50
|
8.50
|
13,800
|
|
|