Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/21/2025
|
+0.10/+1.35%
|
7.40
|
7.50
|
7.30
|
7.50
|
7.38
|
7.50
|
78,700
|
|
5/20/2025
|
+0.10/+1.35%
|
7.40
|
7.50
|
7.40
|
7.50
|
7.40
|
7.50
|
13,800
|
|
5/19/2025
|
+0.20/+2.74%
|
7.30
|
7.50
|
7.30
|
7.50
|
7.39
|
7.50
|
49,400
|
|
5/16/2025
|
+0.10/+1.35%
|
7.30
|
7.50
|
7.30
|
7.50
|
7.33
|
7.50
|
105,900
|
|
5/15/2025
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.30
|
7.40
|
7.36
|
7.40
|
37,500
|
|
5/14/2025
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.40
|
7.40
|
7.41
|
7.40
|
55,600
|
|
5/13/2025
|
+0.10/+1.35%
|
7.30
|
7.50
|
7.30
|
7.50
|
7.40
|
7.50
|
52,100
|
|
5/12/2025
|
+0.10/+1.35%
|
7.30
|
7.50
|
7.30
|
7.50
|
7.40
|
7.50
|
10,500
|
|
5/9/2025
|
+0.10/+1.35%
|
7.50
|
7.50
|
7.40
|
7.50
|
7.41
|
7.50
|
24,600
|
|
5/8/2025
|
0.00 / 0.00%
|
7.20
|
7.50
|
7.20
|
7.50
|
7.40
|
7.50
|
78,400
|
|
5/7/2025
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
1,200
|
|
5/6/2025
|
+0.10/+1.35%
|
7.50
|
7.60
|
7.40
|
7.50
|
7.46
|
7.50
|
26,800
|
|
5/5/2025
|
+0.10/+1.37%
|
7.30
|
7.50
|
7.20
|
7.40
|
7.37
|
7.40
|
30,000
|
|
4/29/2025
|
+0.30/+4.11%
|
7.20
|
7.60
|
7.20
|
7.60
|
7.30
|
7.60
|
41,500
|
|
4/28/2025
|
+0.10/+1.39%
|
7.20
|
7.30
|
7.20
|
7.30
|
7.30
|
7.30
|
20,400
|
|
4/25/2025
|
+0.10/+1.37%
|
7.20
|
7.40
|
7.20
|
7.40
|
7.20
|
7.40
|
19,300
|
|
4/24/2025
|
+0.10/+1.35%
|
7.50
|
7.50
|
7.30
|
7.50
|
7.30
|
7.50
|
38,800
|
|
4/23/2025
|
+0.30/+4.17%
|
7.50
|
7.60
|
7.20
|
7.50
|
7.40
|
7.50
|
78,300
|
|
4/22/2025
|
-0.20/-2.63%
|
7.50
|
7.50
|
7.00
|
7.40
|
7.20
|
7.40
|
59,800
|
|
4/21/2025
|
+0.20/+2.67%
|
7.60
|
8.40
|
7.40
|
7.70
|
7.60
|
7.70
|
23,600
|
|
|