Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2019	-0.20 / -2.38%	8.30	8.30	7.90	8.20	8.05	4.91	10,400
9/3/2019	-0.20 / -2.33%	8.60	8.60	8.30	8.40	8.47	5.03	20,400
8/30/2019	-0.10 / -1.14%	8.70	8.70	8.60	8.70	8.63	5.21	37,200
8/29/2019	-0.20 / -2.22%	8.80	8.90	8.60	8.80	8.70	5.27	14,700
8/28/2019	+0.20 / +2.27%	8.50	9.10	8.50	9.00	8.95	5.39	30,500
8/27/2019	-0.10 / -1.12%	8.80	8.80	8.60	8.80	8.65	5.27	31,700
8/26/2019	+0.20 / +2.30%	9.00	9.00	8.60	8.90	8.76	5.33	20,300
8/23/2019	-0.20 / -2.22%	8.80	8.90	8.60	8.80	8.72	5.27	45,200
8/22/2019	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	5.39	2,000
8/21/2019	-0.10 / -1.10%	9.10	9.10	8.90	9.00	9.01	5.39	11,100
8/20/2019	+0.50 / +5.81%	8.60	9.20	8.60	9.10	9.07	5.45	108,400
8/19/2019	-0.20 / -2.27%	8.60	8.70	8.50	8.60	8.60	5.15	14,300
8/16/2019	0.00 / 0.00%	8.70	8.90	8.70	8.90	8.75	5.33	22,500
8/15/2019	-0.10 / -1.11%	8.70	9.10	8.60	8.90	8.86	5.33	14,700
8/14/2019	+0.40 / +4.65%	8.90	9.20	8.70	9.00	8.86	5.39	31,700
8/13/2019	0.00 / 0.00%	8.90	8.90	8.50	8.60	8.57	5.15	38,800
8/12/2019	+0.10 / +1.18%	8.50	9.00	8.20	8.60	8.57	5.15	43,300
8/9/2019	-0.40 / -4.49%	8.60	8.80	8.10	8.50	8.49	5.09	49,700
8/8/2019	-0.30 / -3.26%	9.50	9.50	8.60	8.90	9.05	5.33	30,100
8/7/2019	+1.10 / +13.58%	8.90	9.20	8.50	9.20	9.08	5.51	164,500
8/6/2019	+0.90 / +12.50%	7.50	8.10	7.30	8.10	7.96	4.85	114,600
8/5/2019	+0.60 / +9.09%	7.10	7.20	7.10	7.20	7.14	4.31	23,500
8/2/2019	-0.20 / -2.86%	6.80	6.90	6.60	6.80	6.61	4.07	41,500
8/1/2019	-0.10 / -1.41%	7.10	7.10	6.80	7.00	6.89	4.19	3,400
7/31/2019	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.25	0
7/30/2019	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	4.25	100
7/29/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.19	0
7/26/2019	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.02	4.25	1,200
7/25/2019	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	4.25	200
7/24/2019	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	4.19	3,100

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)