Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2018	0.00 / 0.00%	8.00	8.00	7.40	8.00	7.51	4.10	9,500
9/27/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.10	1,000
9/26/2018	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	4.10	1,000
9/25/2018	-0.80 / -9.20%	7.40	8.70	7.40	7.90	7.91	4.04	2,200
9/24/2018	+0.60 / +7.41%	7.30	8.70	7.30	8.70	8.47	4.45	600
9/21/2018	-0.80 / -9.09%	8.80	8.80	8.00	8.00	8.07	4.10	1,100
9/20/2018	+0.90 / +11.39%	8.00	8.80	8.00	8.80	8.04	4.50	8,000
9/19/2018	+0.50 / +6.76%	7.90	7.90	7.90	7.90	7.90	4.04	100
9/18/2018	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.79	0
9/17/2018	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.79	0
9/14/2018	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.79	0
9/13/2018	+0.20 / +2.78%	7.40	7.40	7.40	7.40	7.40	3.79	100
9/12/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.69	0
9/11/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.69	0
9/10/2018	-0.60 / -7.69%	7.20	7.20	7.20	7.20	7.20	3.69	100
9/7/2018	+0.70 / +9.86%	7.80	7.80	7.80	7.80	7.80	3.99	100
9/6/2018	-0.80 / -10.13%	7.10	7.10	7.10	7.10	7.10	3.63	100
9/5/2018	+0.50 / +6.76%	7.90	7.90	7.90	7.90	7.90	4.04	100
9/4/2018	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.79	4,000
8/31/2018	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	3.79	1,000
8/30/2018	+0.40 / +5.63%	7.50	7.50	7.50	7.50	7.50	3.84	1,000
8/29/2018	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	3.63	0
8/28/2018	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	3.63	0
8/27/2018	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	3.63	0
8/24/2018	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	3.63	0
8/23/2018	-0.70 / -8.97%	7.10	7.10	7.10	7.10	7.10	3.63	100
8/22/2018	-0.30 / -3.70%	7.80	7.80	7.80	7.80	7.80	3.99	0
8/21/2018	+1.00 / +14.08%	7.70	8.10	7.70	8.10	7.78	4.15	500
8/20/2018	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	3.63	0
8/17/2018	-0.80 / -10.26%	7.20	7.20	7.00	7.00	7.07	3.58	600

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)