Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2019	+0.10 / +1.30%	7.60	7.80	7.60	7.80	7.71	4.67	11,400
9/23/2019	-0.10 / -1.28%	7.90	7.90	7.70	7.70	7.72	4.61	1,100
9/20/2019	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.75	4.67	9,700
9/19/2019	0.00 / 0.00%	7.80	7.80	7.10	7.80	7.79	4.67	8,600
9/18/2019	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	4.67	6,600
9/17/2019	0.00 / 0.00%	7.50	7.90	7.00	7.90	7.75	4.73	11,400
9/16/2019	0.00 / 0.00%	7.50	7.90	7.50	7.90	7.84	4.73	9,000
9/13/2019	+0.10 / +1.27%	7.90	8.30	7.90	8.00	7.94	4.79	10,700
9/12/2019	0.00 / 0.00%	7.80	8.10	7.80	7.90	7.98	4.73	7,000
9/11/2019	-0.30 / -3.66%	8.50	8.50	7.70	7.90	7.84	4.73	2,500
9/10/2019	+0.30 / +3.80%	7.80	8.50	7.80	8.20	7.95	4.91	9,300
9/9/2019	-0.10 / -1.25%	7.80	8.00	7.80	7.90	7.91	4.73	8,000
9/6/2019	-0.10 / -1.23%	8.10	8.20	7.90	8.00	7.99	4.79	33,900
9/5/2019	-0.10 / -1.22%	8.20	8.30	8.10	8.10	8.17	4.85	15,400
9/4/2019	-0.20 / -2.38%	8.30	8.30	7.90	8.20	8.05	4.91	10,400
9/3/2019	-0.20 / -2.33%	8.60	8.60	8.30	8.40	8.47	5.03	20,400
8/30/2019	-0.10 / -1.14%	8.70	8.70	8.60	8.70	8.63	5.21	37,200
8/29/2019	-0.20 / -2.22%	8.80	8.90	8.60	8.80	8.70	5.27	14,700
8/28/2019	+0.20 / +2.27%	8.50	9.10	8.50	9.00	8.95	5.39	30,500
8/27/2019	-0.10 / -1.12%	8.80	8.80	8.60	8.80	8.65	5.27	31,700
8/26/2019	+0.20 / +2.30%	9.00	9.00	8.60	8.90	8.76	5.33	20,300
8/23/2019	-0.20 / -2.22%	8.80	8.90	8.60	8.80	8.72	5.27	45,200
8/22/2019	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	5.39	2,000
8/21/2019	-0.10 / -1.10%	9.10	9.10	8.90	9.00	9.01	5.39	11,100
8/20/2019	+0.50 / +5.81%	8.60	9.20	8.60	9.10	9.07	5.45	108,400
8/19/2019	-0.20 / -2.27%	8.60	8.70	8.50	8.60	8.60	5.15	14,300
8/16/2019	0.00 / 0.00%	8.70	8.90	8.70	8.90	8.75	5.33	22,500
8/15/2019	-0.10 / -1.11%	8.70	9.10	8.60	8.90	8.86	5.33	14,700
8/14/2019	+0.40 / +4.65%	8.90	9.20	8.70	9.00	8.86	5.39	31,700
8/13/2019	0.00 / 0.00%	8.90	8.90	8.50	8.60	8.57	5.15	38,800

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)