|
Closing price on 9/24/2012
|
|
| Open |
6.80 |
| High |
6.80 |
| Low |
6.80 |
| Volume |
200 |
| Split-adjusted Price |
1.54 |
|
|
UDJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/24/2012
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1.54
|
200
|
|
|
9/21/2012
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1.54
|
0
|
|
|
9/20/2012
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1.54
|
100
|
|
|
9/19/2012
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.52
|
0
|
|
|
9/18/2012
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.52
|
0
|
|
|
9/17/2012
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.70
|
1.52
|
2,000
|
|
|
9/14/2012
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
1.50
|
1,300
|
|
|
9/13/2012
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.60
|
1.47
|
1,600
|
|
|
9/12/2012
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
1.50
|
100
|
|
|
9/11/2012
|
-0.40 / -5.80%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.40
|
1.47
|
76,700
|
|
|
9/10/2012
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1.57
|
0
|
|
|
9/7/2012
|
-0.50 / -6.85%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.90
|
1.54
|
6,900
|
|
|
9/6/2012
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
1.66
|
0
|
|
|
9/5/2012
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
1.66
|
0
|
|
|
9/4/2012
|
+0.30 / +4.29%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
1.66
|
100
|
|
|
8/31/2012
|
+0.40 / +6.06%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1.59
|
2,000
|
|
|
8/30/2012
|
-0.70 / -9.59%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.70
|
1.50
|
3,000
|
|
|
8/29/2012
|
+0.50 / +7.35%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
1.66
|
500
|
|
|
8/28/2012
|
+0.50 / +7.94%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1.54
|
100
|
|
|
8/27/2012
|
-0.60 / -8.70%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
1.43
|
11,500
|
|
|
8/24/2012
|
+0.60 / +9.52%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1.57
|
100
|
|
|
8/23/2012
|
-0.70 / -10.00%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
1.43
|
34,700
|
|
|
8/22/2012
|
+0.20 / +2.94%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1.59
|
100
|
|
|
8/21/2012
|
-0.30 / -4.23%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1.54
|
10,000
|
|
|
8/20/2012
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
1.61
|
0
|
|
|
8/17/2012
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
1.61
|
100
|
|
|
8/16/2012
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
1.61
|
0
|
|
|
8/15/2012
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
1.61
|
4,300
|
|
|
8/14/2012
|
+0.10 / +1.43%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
1.61
|
3,000
|
|
|
8/13/2012
|
-0.70 / -9.09%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1.59
|
1,000
|
|
|