Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2011	-0.10 / -1.45%	6.90	7.30	6.80	6.80	6.90	1.27	36,600
9/22/2011	+0.40 / +6.15%	7.10	7.10	6.80	6.90	6.90	1.29	22,800
9/21/2011	+0.10 / +1.56%	6.90	6.90	6.40	6.50	6.50	1.22	4,800
9/20/2011	-0.10 / -1.54%	6.60	6.60	6.30	6.40	6.40	1.20	14,500
9/19/2011	0.00 / 0.00%	6.10	6.70	6.00	6.50	6.20	1.22	78,500
9/16/2011	-0.70 / -9.72%	6.30	6.60	6.30	6.50	6.43	1.22	50,400
9/15/2011	+0.50 / +7.46%	6.80	7.20	6.80	7.20	7.00	1.35	29,600
9/14/2011	-0.50 / -6.94%	6.80	6.90	6.70	6.70	6.80	1.26	14,600
9/13/2011	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.10	1.35	25,600
9/12/2011	+0.20 / +2.94%	7.00	7.00	6.90	7.00	7.00	1.31	27,100
9/9/2011	+0.10 / +1.49%	6.80	6.80	6.80	6.80	6.80	1.27	0
9/8/2011	0.00 / 0.00%	6.70	7.00	6.60	6.70	6.80	1.26	49,000
9/7/2011	+0.60 / +9.84%	6.60	6.70	6.40	6.70	6.60	1.26	32,400
9/6/2011	-0.20 / -3.17%	6.20	6.20	6.10	6.10	6.20	1.14	6,800
9/5/2011	-0.30 / -4.55%	7.10	7.20	6.30	6.30	6.70	1.18	13,700
9/1/2011	+0.10 / +1.54%	6.50	6.60	6.50	6.60	6.55	1.24	6,300
8/31/2011	0.00 / 0.00%	6.70	6.70	6.50	6.50	6.70	1.22	4,400
8/30/2011	+0.20 / +3.17%	6.50	6.60	6.40	6.50	6.50	1.22	16,900
8/29/2011	+0.30 / +5.00%	6.40	6.60	6.30	6.30	6.40	1.18	7,300
8/26/2011	-0.40 / -6.25%	6.00	6.00	6.00	6.00	6.00	1.12	3,900
8/25/2011	+0.20 / +3.23%	6.70	6.70	6.40	6.40	6.50	1.20	5,200
8/24/2011	+0.30 / +5.08%	6.40	6.40	6.20	6.20	6.40	1.16	10,000
8/23/2011	-0.10 / -1.67%	5.70	5.90	5.70	5.90	5.90	1.11	12,900
8/22/2011	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	1.12	1,000
8/19/2011	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.85	1.11	9,400
8/18/2011	-0.10 / -1.67%	6.00	6.00	5.90	5.90	6.00	1.11	7,100
8/17/2011	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	1.12	100
8/16/2011	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	1.09	5,000
8/15/2011	0.00 / 0.00%	6.20	6.20	5.70	5.70	6.10	1.07	12,100
8/12/2011	-0.20 / -3.39%	5.60	5.70	5.60	5.70	5.65	1.07	500

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)