Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2011	+0.10 / +1.54%	6.50	6.60	6.50	6.60	6.55	1.24	6,300
8/31/2011	0.00 / 0.00%	6.70	6.70	6.50	6.50	6.70	1.22	4,400
8/30/2011	+0.20 / +3.17%	6.50	6.60	6.40	6.50	6.50	1.22	16,900
8/29/2011	+0.30 / +5.00%	6.40	6.60	6.30	6.30	6.40	1.18	7,300
8/26/2011	-0.40 / -6.25%	6.00	6.00	6.00	6.00	6.00	1.12	3,900
8/25/2011	+0.20 / +3.23%	6.70	6.70	6.40	6.40	6.50	1.20	5,200
8/24/2011	+0.30 / +5.08%	6.40	6.40	6.20	6.20	6.40	1.16	10,000
8/23/2011	-0.10 / -1.67%	5.70	5.90	5.70	5.90	5.90	1.11	12,900
8/22/2011	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	1.12	1,000
8/19/2011	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.85	1.11	9,400
8/18/2011	-0.10 / -1.67%	6.00	6.00	5.90	5.90	6.00	1.11	7,100
8/17/2011	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	1.12	100
8/16/2011	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	1.09	5,000
8/15/2011	0.00 / 0.00%	6.20	6.20	5.70	5.70	6.10	1.07	12,100
8/12/2011	-0.20 / -3.39%	5.60	5.70	5.60	5.70	5.65	1.07	500
8/11/2011	+0.40 / +7.27%	5.90	5.90	5.90	5.90	5.90	1.11	7,300
8/10/2011	+0.10 / +1.85%	5.80	5.80	5.50	5.50	5.60	1.03	15,500
8/9/2011	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.40	1.01	15,800
8/8/2011	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	1.03	1,000
8/5/2011	-0.30 / -5.08%	5.60	5.60	5.60	5.60	5.60	1.05	2,000
8/4/2011	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	1.11	100
8/3/2011	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.70	1.09	8,700
8/2/2011	+0.30 / +5.66%	5.80	5.80	5.60	5.60	5.80	1.05	6,200
8/1/2011	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	0.99	7,600
7/29/2011	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	1.03	16,000
7/28/2011	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	1.11	300
7/27/2011	-0.10 / -1.72%	6.00	6.00	5.50	5.70	5.50	1.07	7,100
7/26/2011	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	1.09	0
7/25/2011	-0.30 / -5.17%	6.20	6.20	5.30	5.50	5.80	1.03	10,000
7/22/2011	-0.40 / -6.56%	6.10	6.10	5.70	5.70	6.10	1.07	8,300

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)