Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2022	+0.50 / +3.60%	13.90	14.40	13.90	14.40	14.20	10.92	62,400
8/29/2022	-0.10 / -0.71%	13.90	13.90	13.70	13.90	13.90	10.54	23,700
8/26/2022	+0.10 / +0.71%	14.00	14.10	14.00	14.10	14.00	10.69	18,700
8/25/2022	+0.10 / +0.71%	14.10	14.10	14.00	14.10	14.00	10.69	73,700
8/24/2022	0.00 / 0.00%	14.30	14.30	13.90	14.10	14.00	10.69	14,100
8/23/2022	0.00 / 0.00%	14.20	14.20	13.90	14.20	14.10	10.76	45,000
8/22/2022	0.00 / 0.00%	14.20	14.40	14.00	14.20	14.20	10.76	33,300
8/19/2022	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	10.76	12,100
8/18/2022	-0.10 / -0.70%	14.20	14.20	14.20	14.20	14.20	10.76	14,100
8/17/2022	0.00 / 0.00%	14.30	14.30	14.20	14.30	14.30	10.84	21,100
8/16/2022	0.00 / 0.00%	14.40	14.40	14.10	14.40	14.30	10.92	5,100
8/15/2022	+0.10 / +0.70%	14.40	14.50	14.40	14.40	14.40	10.92	9,500
8/12/2022	+0.20 / +1.41%	14.30	14.40	14.30	14.40	14.30	10.92	33,200
8/11/2022	+0.10 / +0.71%	14.20	14.30	14.00	14.20	14.20	10.76	71,400
8/10/2022	-0.10 / -0.70%	14.10	14.20	14.00	14.20	14.10	10.76	18,300
8/9/2022	-0.10 / -0.69%	14.40	14.40	14.20	14.30	14.30	10.84	13,800
8/8/2022	+0.10 / +0.69%	14.40	14.50	14.30	14.50	14.40	10.99	12,900
8/5/2022	+0.10 / +0.69%	14.50	14.50	14.30	14.50	14.40	10.99	30,600
8/4/2022	+0.10 / +0.70%	14.50	14.50	14.30	14.40	14.40	10.92	21,300
8/3/2022	+0.20 / +1.41%	14.20	14.40	14.10	14.40	14.30	10.92	28,400
8/2/2022	+0.20 / +1.42%	14.10	14.30	14.00	14.30	14.20	10.84	23,100
8/1/2022	+0.20 / +1.43%	14.10	14.20	14.10	14.20	14.10	10.76	29,900
7/29/2022	+0.10 / +0.71%	14.10	14.20	13.90	14.10	14.00	10.69	25,400
7/28/2022	0.00 / 0.00%	14.10	14.10	13.90	14.00	14.00	10.61	24,000
7/27/2022	+0.20 / +1.44%	14.10	14.10	13.90	14.10	14.00	10.69	8,500
7/26/2022	+0.10 / +0.72%	13.70	14.00	13.70	13.90	13.90	10.54	12,000
7/25/2022	+0.20 / +1.43%	13.90	14.20	13.80	14.20	13.80	10.76	18,800
7/22/2022	+0.10 / +0.71%	14.20	14.40	13.90	14.10	14.00	10.69	10,400
7/21/2022	0.00 / 0.00%	13.90	14.10	13.90	14.00	14.00	10.61	21,200
7/20/2022	-0.10 / -0.71%	14.00	14.20	13.90	13.90	14.00	10.54	31,800

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)