Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.05	0
8/29/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.05	0
8/28/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.05	0
8/27/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.05	2,500
8/26/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.05	0
8/23/2013	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	2.05	0
8/22/2013	-0.20 / -2.78%	7.10	7.20	7.00	7.00	7.20	2.00	6,000
8/21/2013	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	2.05	0
8/20/2013	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.20	2.08	8,900
8/19/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.05	600
8/16/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.05	0
8/15/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.05	0
8/14/2013	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	2.05	100
8/13/2013	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	2.00	26,500
8/12/2013	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	2.02	5,700
8/9/2013	-0.20 / -2.74%	7.10	7.10	7.10	7.10	7.10	2.02	5,000
8/8/2013	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	2.08	1,800
8/7/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.05	0
8/6/2013	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	2.05	100
8/5/2013	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	2.02	1,000
8/2/2013	+0.10 / +1.43%	7.00	7.10	6.30	7.10	7.00	2.02	14,100
8/1/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.00	7,900
7/31/2013	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	2.00	6,900
7/30/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.00	7,700
7/29/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.00	8,200
7/26/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.00	2,000
7/25/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.00	3,000
7/24/2013	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	2.00	7,300
7/23/2013	+0.10 / +1.43%	7.10	7.20	7.10	7.10	7.10	2.02	17,100
7/22/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.00	8,400

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)