Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2019	-0.20 / -2.86%	6.80	6.90	6.60	6.80	6.61	4.07	41,500
8/1/2019	-0.10 / -1.41%	7.10	7.10	6.80	7.00	6.89	4.19	3,400
7/31/2019	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.25	0
7/30/2019	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	4.25	100
7/29/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.19	0
7/26/2019	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.02	4.25	1,200
7/25/2019	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	4.25	200
7/24/2019	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	4.19	3,100
7/23/2019	0.00 / 0.00%	7.10	7.10	6.90	7.10	7.00	4.25	10,900
7/22/2019	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.09	4.25	34,000
7/19/2019	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	4.25	700
7/18/2019	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.06	4.19	18,000
7/17/2019	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.10	4.25	6,100
7/16/2019	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.10	4.25	3,200
7/15/2019	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.10	4.25	9,100
7/12/2019	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.06	4.25	23,100
7/11/2019	-0.20 / -2.74%	7.30	7.30	7.10	7.10	7.18	4.25	12,900
7/10/2019	+0.20 / +2.82%	7.20	7.30	7.20	7.30	7.21	4.37	3,000
7/9/2019	+0.10 / +1.43%	7.10	7.20	7.10	7.10	7.10	4.25	3,800
7/8/2019	-0.30 / -4.11%	7.20	7.20	7.00	7.00	7.10	4.19	2,500
7/5/2019	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.25	4.37	200
7/4/2019	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.31	0
7/3/2019	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.23	4.31	7,800
7/2/2019	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.37	10,400
7/1/2019	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.30	4.37	4,200
6/28/2019	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.15	4.25	200
6/27/2019	-0.10 / -1.37%	7.30	7.30	7.00	7.20	7.13	4.31	15,800
6/26/2019	+0.20 / +2.82%	7.20	7.30	7.20	7.30	7.21	4.37	2,500
6/25/2019	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	4.25	1,000
6/24/2019	+0.10 / +1.41%	7.20	7.20	7.10	7.20	7.20	4.31	7,900

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)