Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2012	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	1.61	100
8/16/2012	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	1.61	0
8/15/2012	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	1.61	4,300
8/14/2012	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	1.61	3,000
8/13/2012	-0.70 / -9.09%	7.00	7.00	7.00	7.00	7.00	1.59	1,000
8/10/2012	+0.40 / +5.48%	7.70	7.70	7.70	7.70	7.70	1.75	100
8/9/2012	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	1.66	0
8/8/2012	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	1.66	7,000
8/7/2012	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	1.63	0
8/6/2012	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	1.63	0
8/3/2012	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.30	1.63	23,100
8/2/2012	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	1.66	200
8/1/2012	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	1.66	0
7/31/2012	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	1.66	400
7/30/2012	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	1.66	0
7/27/2012	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	1.66	11,700
7/26/2012	-0.40 / -5.13%	7.40	7.40	7.40	7.40	7.40	1.68	0
7/25/2012	+0.50 / +6.85%	7.20	7.80	7.20	7.80	7.40	1.77	3,200
7/24/2012	-0.30 / -3.95%	7.40	7.40	7.30	7.30	7.30	1.66	3,000
7/23/2012	+0.20 / +2.70%	7.30	7.60	7.20	7.60	7.30	1.72	9,500
7/20/2012	0.00 / 0.00%	7.60	7.60	7.40	7.40	7.50	1.68	5,100
7/19/2012	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.30	1.68	45,000
7/18/2012	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	1.66	7,900
7/17/2012	+0.10 / +1.39%	7.60	7.60	7.30	7.30	7.30	1.66	5,100
7/16/2012	-0.10 / -1.37%	7.50	7.50	7.20	7.20	7.30	1.63	12,300
7/13/2012	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	1.66	3,000
7/12/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.59	2,000
7/11/2012	-0.30 / -4.11%	7.30	7.30	7.00	7.00	7.20	1.59	3,600
7/10/2012	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.30	1.66	2,300
7/9/2012	+0.10 / +1.39%	7.00	7.50	7.00	7.30	7.30	1.66	8,000

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)