Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2022	+0.10 / +0.79%	12.70	12.80	12.60	12.80	12.70	9.70	10,900
7/1/2022	-0.10 / -0.78%	12.70	12.80	12.70	12.70	12.70	9.63	5,500
6/30/2022	0.00 / 0.00%	12.80	12.80	12.70	12.80	12.80	9.70	10,400
6/29/2022	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.80	9.78	8,000
6/28/2022	+0.10 / +0.78%	13.00	13.00	12.80	13.00	12.90	9.85	16,100
6/27/2022	+0.20 / +1.56%	12.90	13.00	12.90	13.00	12.90	9.85	3,200
6/24/2022	0.00 / 0.00%	12.90	12.90	12.80	12.80	12.80	9.70	7,900
6/23/2022	+0.30 / +2.36%	12.70	13.00	12.70	13.00	12.80	9.85	17,300
6/22/2022	+0.10 / +0.79%	12.50	12.90	12.50	12.80	12.70	9.70	26,200
6/21/2022	-0.20 / -1.54%	12.60	13.00	12.30	12.80	12.70	9.70	37,100
6/20/2022	-0.60 / -4.58%	13.10	13.40	12.50	12.50	13.00	9.48	28,300
6/17/2022	-0.20 / -1.50%	13.30	13.30	13.00	13.10	13.10	9.93	65,300
6/16/2022	+0.30 / +2.27%	13.30	13.50	13.30	13.50	13.30	10.23	38,100
6/15/2022	-0.10 / -0.75%	13.30	13.30	13.10	13.20	13.20	10.01	95,000
6/14/2022	0.00 / 0.00%	13.30	13.40	13.10	13.40	13.30	10.16	16,800
6/13/2022	-0.50 / -3.65%	13.50	13.60	13.20	13.20	13.40	10.01	59,900
6/10/2022	0.00 / 0.00%	13.80	13.80	13.40	13.80	13.70	10.46	21,900
6/9/2022	0.00 / 0.00%	13.70	13.90	13.60	13.90	13.80	10.54	17,800
6/8/2022	+0.40 / +2.94%	13.60	14.00	13.60	14.00	13.90	10.61	21,400
6/7/2022	-0.20 / -1.43%	14.00	14.00	13.00	13.80	13.60	10.46	35,000
6/6/2022	+0.10 / +0.72%	14.00	14.10	13.90	14.00	14.00	10.61	28,500
6/3/2022	0.00 / 0.00%	14.10	14.10	13.90	14.00	13.90	10.61	7,800
6/2/2022	-0.10 / -0.71%	14.10	14.10	13.80	14.00	14.00	10.61	33,700
6/1/2022	-0.20 / -1.41%	14.20	14.20	13.90	14.00	14.10	10.61	7,600
5/31/2022	-0.20 / -1.40%	14.20	14.20	14.10	14.10	14.20	10.69	12,800
5/30/2022	+0.10 / +0.71%	14.30	14.40	14.10	14.20	14.30	10.76	13,600
5/27/2022	+0.10 / +0.72%	13.80	14.20	13.80	14.00	14.10	10.61	17,600
5/26/2022	+0.10 / +0.72%	14.00	14.00	13.80	14.00	13.90	10.61	38,400
5/25/2022	+0.30 / +2.21%	13.90	14.00	13.70	13.90	13.90	10.54	28,200
5/24/2022	0.00 / 0.00%	13.50	13.90	13.50	13.60	13.60	10.31	22,900

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)