Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2014	+0.60 / +8.00%	7.50	8.10	7.50	8.10	7.50	2.65	3,300
7/3/2014	-0.90 / -10.71%	7.60	7.60	7.50	7.50	7.50	2.45	20,300
7/2/2014	+0.30 / +3.70%	8.20	8.40	8.20	8.40	8.30	2.75	3,000
7/1/2014	-0.10 / -1.22%	8.10	8.10	8.10	8.10	8.10	2.65	0
6/30/2014	+0.70 / +9.33%	8.00	8.20	8.00	8.20	8.10	2.68	3,000
6/27/2014	-0.40 / -5.13%	7.50	7.50	7.40	7.40	7.45	2.42	1,900
6/26/2014	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.55	0
6/25/2014	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.55	15,000
6/24/2014	+0.40 / +5.41%	7.80	7.80	7.80	7.80	7.80	2.55	100
6/23/2014	0.00 / 0.00%	7.60	7.60	7.40	7.40	7.50	2.42	1,000
6/20/2014	0.00 / 0.00%	7.50	8.00	7.40	8.00	8.00	2.62	3,400
6/19/2014	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	2.62	100
6/18/2014	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.70	2.55	2,100
6/17/2014	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.70	2.55	5,100
6/16/2014	+0.10 / +1.32%	7.70	7.70	7.40	7.70	7.60	2.52	14,000
6/13/2014	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.49	0
6/12/2014	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	2.49	1,900
6/11/2014	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	2.45	3,000
6/10/2014	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	2.55	900
6/9/2014	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.58	0
6/6/2014	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	2.58	100
6/5/2014	+0.30 / +4.00%	7.80	7.80	7.80	7.80	7.80	2.55	100
6/4/2014	-1.20 / -13.79%	7.50	7.50	7.50	7.50	7.50	2.45	0
6/3/2014	0.00 / 0.00%	8.70	8.70	8.50	8.70	8.60	2.48	16,400
6/2/2014	0.00 / 0.00%	9.00	9.00	8.60	8.70	8.60	2.48	5,200
5/30/2014	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	2.48	400
5/29/2014	0.00 / 0.00%	8.70	8.70	8.50	8.70	8.60	2.48	14,700
5/28/2014	0.00 / 0.00%	8.60	8.70	8.50	8.70	8.60	2.48	9,500
5/27/2014	0.00 / 0.00%	8.60	8.70	8.60	8.70	8.70	2.48	10,700
5/26/2014	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	2.48	0

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)