Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2013	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	2.00	500
7/3/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.05	0
7/2/2013	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	2.05	400
7/1/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.00	16,400
6/28/2013	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	2.00	6,200
6/27/2013	+0.20 / +2.86%	7.10	7.20	7.00	7.20	7.00	2.05	6,000
6/26/2013	+0.10 / +1.45%	7.00	7.00	6.90	7.00	7.00	2.00	6,000
6/25/2013	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	1.97	11,800
6/24/2013	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.00	2.00	10,500
6/21/2013	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	2.02	1,000
6/20/2013	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	2.02	7,600
6/19/2013	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	2.02	4,600
6/18/2013	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.00	2.00	12,200
6/17/2013	-0.20 / -2.78%	7.10	7.10	7.00	7.00	7.00	2.00	22,500
6/14/2013	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.20	2.08	5,000
6/13/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.05	15,800
6/12/2013	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	2.05	12,000
6/11/2013	-0.10 / -1.41%	7.40	7.40	7.00	7.00	7.00	2.00	17,300
6/10/2013	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.10	2.02	15,500
6/7/2013	-0.20 / -2.74%	7.30	7.50	7.10	7.10	7.20	2.02	33,500
6/6/2013	0.00 / 0.00%	7.20	7.30	7.10	7.30	7.20	2.08	10,000
6/5/2013	0.00 / 0.00%	7.50	7.50	7.30	7.30	7.30	2.08	9,300
6/4/2013	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.40	2.08	42,000
6/3/2013	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.40	2.11	44,400
5/31/2013	0.00 / 0.00%	7.40	7.60	7.40	7.40	7.40	2.11	53,200
5/30/2013	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	2.11	13,700
5/29/2013	-1.90 / -20.21%	7.40	7.50	7.40	7.50	7.40	2.14	32,700
5/28/2013	+0.10 / +1.08%	9.40	9.50	9.30	9.40	9.40	2.13	78,200
5/27/2013	+0.10 / +1.09%	9.00	9.40	9.00	9.30	9.30	2.11	31,900
5/24/2013	+0.70 / +8.14%	9.00	9.30	9.00	9.30	9.00	2.11	68,700

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)