Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2012	0.00 / 0.00%	7.60	7.60	7.40	7.40	7.50	1.68	5,100
7/19/2012	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.30	1.68	45,000
7/18/2012	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	1.66	7,900
7/17/2012	+0.10 / +1.39%	7.60	7.60	7.30	7.30	7.30	1.66	5,100
7/16/2012	-0.10 / -1.37%	7.50	7.50	7.20	7.20	7.30	1.63	12,300
7/13/2012	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	1.66	3,000
7/12/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.59	2,000
7/11/2012	-0.30 / -4.11%	7.30	7.30	7.00	7.00	7.20	1.59	3,600
7/10/2012	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.30	1.66	2,300
7/9/2012	+0.10 / +1.39%	7.00	7.50	7.00	7.30	7.30	1.66	8,000
7/6/2012	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.30	1.63	16,000
7/5/2012	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	1.66	0
7/4/2012	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	1.66	0
7/3/2012	-0.20 / -2.67%	7.30	7.30	7.20	7.30	7.30	1.66	63,700
7/2/2012	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.50	1.70	2,800
6/29/2012	+0.10 / +1.37%	7.70	7.70	7.40	7.40	7.55	1.68	1,500
6/28/2012	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	1.66	0
6/27/2012	-0.20 / -2.70%	7.30	7.30	7.20	7.20	7.30	1.63	6,000
6/26/2012	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.30	1.68	3,000
6/25/2012	-0.10 / -1.33%	7.40	7.40	7.30	7.40	7.40	1.68	22,000
6/22/2012	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	1.70	2,000
6/21/2012	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	1.68	34,600
6/20/2012	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	1.68	19,200
6/19/2012	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	1.68	20,600
6/18/2012	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.40	1.70	5,300
6/15/2012	-0.30 / -3.90%	7.40	7.40	7.40	7.40	7.40	1.68	6,000
6/14/2012	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	1.75	700
6/13/2012	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	1.75	0
6/12/2012	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.70	1.75	40,000
6/11/2012	-0.20 / -2.53%	7.70	7.70	7.70	7.70	7.70	1.75	3,000

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)