Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2022	0.00 / 0.00%	14.30	14.30	13.80	14.10	14.00	10.69	41,800
7/18/2022	+0.60 / +4.41%	13.90	14.80	13.90	14.20	14.10	10.76	46,000
7/15/2022	+0.30 / +2.24%	13.50	13.70	13.50	13.70	13.60	10.39	34,400
7/14/2022	+0.30 / +2.27%	13.20	13.70	13.00	13.50	13.40	10.23	40,700
7/13/2022	+0.10 / +0.77%	13.10	13.40	13.10	13.10	13.20	9.93	7,600
7/12/2022	+0.40 / +3.13%	12.90	13.20	12.70	13.20	13.00	10.01	16,900
7/11/2022	0.00 / 0.00%	12.80	12.90	12.70	12.80	12.80	9.70	4,300
7/8/2022	+0.10 / +0.79%	12.70	12.90	12.70	12.80	12.80	9.70	10,300
7/7/2022	+0.10 / +0.79%	12.50	12.80	12.50	12.70	12.70	9.63	6,900
7/6/2022	+0.10 / +0.79%	12.60	12.80	12.50	12.70	12.60	9.63	29,100
7/5/2022	0.00 / 0.00%	12.60	12.70	12.50	12.70	12.60	9.63	6,200
7/4/2022	+0.10 / +0.79%	12.70	12.80	12.60	12.80	12.70	9.70	10,900
7/1/2022	-0.10 / -0.78%	12.70	12.80	12.70	12.70	12.70	9.63	5,500
6/30/2022	0.00 / 0.00%	12.80	12.80	12.70	12.80	12.80	9.70	10,400
6/29/2022	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.80	9.78	8,000
6/28/2022	+0.10 / +0.78%	13.00	13.00	12.80	13.00	12.90	9.85	16,100
6/27/2022	+0.20 / +1.56%	12.90	13.00	12.90	13.00	12.90	9.85	3,200
6/24/2022	0.00 / 0.00%	12.90	12.90	12.80	12.80	12.80	9.70	7,900
6/23/2022	+0.30 / +2.36%	12.70	13.00	12.70	13.00	12.80	9.85	17,300
6/22/2022	+0.10 / +0.79%	12.50	12.90	12.50	12.80	12.70	9.70	26,200
6/21/2022	-0.20 / -1.54%	12.60	13.00	12.30	12.80	12.70	9.70	37,100
6/20/2022	-0.60 / -4.58%	13.10	13.40	12.50	12.50	13.00	9.48	28,300
6/17/2022	-0.20 / -1.50%	13.30	13.30	13.00	13.10	13.10	9.93	65,300
6/16/2022	+0.30 / +2.27%	13.30	13.50	13.30	13.50	13.30	10.23	38,100
6/15/2022	-0.10 / -0.75%	13.30	13.30	13.10	13.20	13.20	10.01	95,000
6/14/2022	0.00 / 0.00%	13.30	13.40	13.10	13.40	13.30	10.16	16,800
6/13/2022	-0.50 / -3.65%	13.50	13.60	13.20	13.20	13.40	10.01	59,900
6/10/2022	0.00 / 0.00%	13.80	13.80	13.40	13.80	13.70	10.46	21,900
6/9/2022	0.00 / 0.00%	13.70	13.90	13.60	13.90	13.80	10.54	17,800
6/8/2022	+0.40 / +2.94%	13.60	14.00	13.60	14.00	13.90	10.61	21,400

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)