Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2018	+0.20 / +2.56%	7.80	8.00	7.80	8.00	7.90	4.10	1,600
7/18/2018	+0.50 / +6.85%	7.80	7.80	7.80	7.80	7.80	3.99	1,900
7/17/2018	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.74	500
7/16/2018	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.74	0
7/13/2018	+0.40 / +5.80%	7.30	7.30	7.30	7.30	7.30	3.74	100
7/12/2018	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.53	0
7/11/2018	-0.40 / -5.48%	6.90	6.90	6.90	6.90	6.90	3.53	0
7/10/2018	0.00 / 0.00%	7.50	7.50	6.70	7.30	6.90	3.74	700
7/9/2018	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	3.74	100
7/6/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.69	0
7/5/2018	+0.50 / +7.46%	7.20	7.20	7.20	7.20	7.20	3.69	100
7/4/2018	-0.60 / -8.22%	6.70	6.70	6.70	6.70	6.70	3.43	100
7/3/2018	+0.60 / +8.96%	7.30	7.30	7.30	7.30	7.30	3.74	100
7/2/2018	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.70	3.43	4,000
6/29/2018	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	3.48	0
6/28/2018	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	3.48	500
6/27/2018	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	3.48	800
6/26/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.58	0
6/25/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.58	0
6/22/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.58	0
6/21/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.58	0
6/20/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.58	0
6/19/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.58	0
6/18/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.58	11,000
6/15/2018	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.04	3.69	7,000
6/14/2018	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.01	3.69	2,100
6/13/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.69	1,000
6/12/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.69	0
6/11/2018	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	3.69	1,000
6/8/2018	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.13	3.69	4,700

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)