|
Closing price on 7/19/2016
|
|
| Open |
6.10 |
| High |
6.10 |
| Low |
6.10 |
| Volume |
1,500 |
| Split-adjusted Price |
2.56 |
|
|
UDJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2016
|
+0.20 / +3.39%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.56
|
1,500
|
|
|
7/18/2016
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
2.48
|
0
|
|
|
7/15/2016
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
2.48
|
0
|
|
|
7/14/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.93
|
2.48
|
400
|
|
|
7/13/2016
|
-0.10 / -1.67%
|
6.10
|
6.10
|
5.80
|
5.90
|
5.86
|
2.48
|
53,800
|
|
|
7/12/2016
|
-0.20 / -3.23%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.00
|
2.52
|
17,800
|
|
|
7/11/2016
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.61
|
300
|
|
|
7/8/2016
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.56
|
1,200
|
|
|
7/7/2016
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.61
|
0
|
|
|
7/6/2016
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.17
|
2.56
|
600
|
|
|
7/5/2016
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.22
|
2.61
|
500
|
|
|
7/4/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.61
|
0
|
|
|
7/1/2016
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.61
|
100
|
|
|
6/30/2016
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.56
|
0
|
|
|
6/29/2016
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
2.56
|
8,600
|
|
|
6/28/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.61
|
0
|
|
|
6/27/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.61
|
300
|
|
|
6/24/2016
|
-0.30 / -4.62%
|
6.10
|
6.40
|
6.10
|
6.20
|
6.20
|
2.61
|
21,100
|
|
|
6/23/2016
|
-0.70 / -9.72%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.73
|
100
|
|
|
6/22/2016
|
+0.80 / +12.50%
|
6.40
|
7.30
|
6.30
|
7.20
|
6.61
|
3.03
|
4,900
|
|
|
6/21/2016
|
+0.30 / +4.92%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
2.69
|
9,300
|
|
|
6/20/2016
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.11
|
2.56
|
8,000
|
|
|
6/17/2016
|
-0.10 / -1.59%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.21
|
2.61
|
4,900
|
|
|
6/16/2016
|
-0.10 / -1.56%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.30
|
2.65
|
30,100
|
|
|
6/15/2016
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.69
|
100
|
|
|
6/14/2016
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.31
|
2.65
|
2,100
|
|
|
6/13/2016
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.65
|
9,000
|
|
|
6/10/2016
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
2.65
|
9,600
|
|
|
6/9/2016
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.30
|
2.69
|
30,800
|
|
|
6/8/2016
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.29
|
2.65
|
12,200
|
|
|