Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2013	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	2.02	3,500
7/17/2013	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	2.02	9,500
7/16/2013	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	2.02	5,300
7/15/2013	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	2.02	4,500
7/12/2013	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.00	2.00	26,100
7/11/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.00	3,100
7/10/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.00	5,000
7/9/2013	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	2.00	7,000
7/8/2013	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.00	2.02	3,400
7/5/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.00	1,000
7/4/2013	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	2.00	500
7/3/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.05	0
7/2/2013	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	2.05	400
7/1/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.00	16,400
6/28/2013	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	2.00	6,200
6/27/2013	+0.20 / +2.86%	7.10	7.20	7.00	7.20	7.00	2.05	6,000
6/26/2013	+0.10 / +1.45%	7.00	7.00	6.90	7.00	7.00	2.00	6,000
6/25/2013	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	1.97	11,800
6/24/2013	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.00	2.00	10,500
6/21/2013	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	2.02	1,000
6/20/2013	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	2.02	7,600
6/19/2013	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	2.02	4,600
6/18/2013	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.00	2.00	12,200
6/17/2013	-0.20 / -2.78%	7.10	7.10	7.00	7.00	7.00	2.00	22,500
6/14/2013	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.20	2.08	5,000
6/13/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.05	15,800
6/12/2013	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	2.05	12,000
6/11/2013	-0.10 / -1.41%	7.40	7.40	7.00	7.00	7.00	2.00	17,300
6/10/2013	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.10	2.02	15,500
6/7/2013	-0.20 / -2.74%	7.30	7.50	7.10	7.10	7.20	2.02	33,500

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)