Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2021	-0.10 / -0.77%	13.00	13.10	12.80	12.90	13.00	8.83	42,600
6/7/2021	+0.20 / +1.57%	12.80	13.20	12.70	12.90	12.96	8.83	102,800
6/4/2021	-0.10 / -0.78%	13.10	13.10	12.50	12.80	12.70	8.76	88,600
6/3/2021	+0.50 / +3.94%	12.80	13.20	12.80	13.20	12.90	9.04	55,600
6/2/2021	+0.20 / +1.60%	12.80	12.80	12.70	12.70	12.70	8.69	21,700
6/1/2021	+0.80 / +6.72%	12.00	12.70	11.90	12.70	12.50	8.69	105,700
5/31/2021	+0.10 / +0.84%	12.00	12.20	11.70	12.00	11.90	8.21	32,800
5/28/2021	+0.10 / +0.84%	12.20	12.20	11.70	12.00	11.90	8.21	14,200
5/27/2021	+0.20 / +1.68%	11.90	12.20	11.90	12.10	11.90	8.28	7,400
5/26/2021	0.00 / 0.00%	12.20	12.30	11.70	12.20	11.90	8.35	41,600
5/25/2021	0.00 / 0.00%	12.20	12.30	12.00	12.20	12.20	8.35	33,600
5/24/2021	+0.10 / +0.83%	12.10	12.20	12.10	12.20	12.20	8.35	20,900
5/21/2021	+0.20 / +1.67%	12.10	12.30	12.00	12.20	12.10	8.35	29,900
5/20/2021	0.00 / 0.00%	12.10	12.10	11.60	12.10	12.00	8.28	23,400
5/19/2021	+0.10 / +0.83%	12.10	12.20	12.00	12.20	12.08	8.35	31,100
5/18/2021	0.00 / 0.00%	12.20	12.20	12.00	12.20	12.09	8.35	23,500
5/17/2021	-0.20 / -1.61%	12.70	12.70	12.00	12.20	12.21	8.35	55,000
5/14/2021	0.00 / 0.00%	12.50	12.60	12.20	12.60	12.40	8.62	15,600
5/13/2021	0.00 / 0.00%	12.60	12.90	12.50	12.50	12.55	8.56	20,000
5/12/2021	0.00 / 0.00%	12.60	12.60	12.40	12.60	12.50	8.62	32,300
5/11/2021	+0.20 / +1.59%	14.00	14.00	12.60	12.80	12.64	8.76	67,600
5/10/2021	0.00 / 0.00%	12.60	12.70	12.60	12.60	12.60	8.62	9,800
5/7/2021	-0.20 / -1.56%	12.50	12.90	12.40	12.60	12.55	8.62	21,200
5/6/2021	0.00 / 0.00%	12.90	12.90	12.80	12.80	12.80	8.76	20,200
5/5/2021	+0.30 / +2.40%	12.60	13.00	12.50	12.80	12.77	8.76	34,900
5/4/2021	+0.30 / +2.38%	12.60	12.90	12.40	12.90	12.51	8.83	47,500
4/29/2021	-0.30 / -2.33%	12.90	12.90	12.50	12.60	12.63	8.62	68,300
4/28/2021	-0.60 / -4.55%	13.50	13.50	12.50	12.60	12.87	8.62	45,900
4/27/2021	0.00 / 0.00%	13.30	13.30	13.10	13.30	13.23	9.10	13,800
4/26/2021	-0.40 / -2.94%	13.60	13.60	13.00	13.20	13.31	9.04	54,400

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)