Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2013	-0.20 / -2.74%	7.30	7.50	7.10	7.10	7.20	2.02	33,500
6/6/2013	0.00 / 0.00%	7.20	7.30	7.10	7.30	7.20	2.08	10,000
6/5/2013	0.00 / 0.00%	7.50	7.50	7.30	7.30	7.30	2.08	9,300
6/4/2013	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.40	2.08	42,000
6/3/2013	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.40	2.11	44,400
5/31/2013	0.00 / 0.00%	7.40	7.60	7.40	7.40	7.40	2.11	53,200
5/30/2013	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	2.11	13,700
5/29/2013	-1.90 / -20.21%	7.40	7.50	7.40	7.50	7.40	2.14	32,700
5/28/2013	+0.10 / +1.08%	9.40	9.50	9.30	9.40	9.40	2.13	78,200
5/27/2013	+0.10 / +1.09%	9.00	9.40	9.00	9.30	9.30	2.11	31,900
5/24/2013	+0.70 / +8.14%	9.00	9.30	9.00	9.30	9.00	2.11	68,700
5/23/2013	-0.60 / -6.52%	9.20	9.30	8.60	8.60	9.00	1.95	94,800
5/22/2013	-0.10 / -1.08%	9.30	9.40	9.20	9.20	9.30	2.09	59,600
5/21/2013	0.00 / 0.00%	9.30	9.30	9.20	9.30	9.30	2.11	51,000
5/20/2013	-0.10 / -1.06%	9.30	9.40	9.20	9.30	9.30	2.11	62,800
5/17/2013	0.00 / 0.00%	9.30	9.50	9.30	9.30	9.30	2.11	80,500
5/16/2013	+0.20 / +2.20%	9.70	9.90	9.00	9.30	9.30	2.11	71,600
5/15/2013	0.00 / 0.00%	9.10	9.10	9.00	9.10	9.00	2.06	24,400
5/14/2013	-0.10 / -1.09%	9.10	9.10	9.10	9.10	9.10	2.06	1,300
5/13/2013	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	2.09	0
5/10/2013	0.00 / 0.00%	9.20	9.40	9.20	9.20	9.25	2.09	13,200
5/9/2013	0.00 / 0.00%	9.10	9.20	9.10	9.20	9.10	2.09	6,500
5/8/2013	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	2.09	7,900
5/7/2013	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	2.09	21,200
5/6/2013	+0.10 / +1.10%	9.20	9.30	9.20	9.20	9.20	2.09	27,000
5/3/2013	-0.10 / -1.09%	9.20	9.20	9.10	9.10	9.20	2.06	12,000
5/2/2013	-0.10 / -1.08%	9.30	9.30	9.20	9.20	9.20	2.09	9,300
4/26/2013	+0.10 / +1.10%	9.20	9.30	9.20	9.20	9.20	2.09	3,100
4/25/2013	-0.10 / -1.09%	9.30	9.30	9.10	9.10	9.20	2.06	11,300
4/24/2013	+0.20 / +2.22%	9.20	9.20	9.20	9.20	9.20	2.09	2,000

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)