Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2018	+0.10 / +1.47%	6.90	6.90	6.80	6.90	6.86	3.53	4,300
6/4/2018	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.88	3.48	2,700
6/1/2018	+0.20 / +2.99%	6.90	6.90	6.90	6.90	6.90	3.53	200
5/31/2018	-0.30 / -4.29%	6.70	6.70	6.70	6.70	6.70	3.43	300
5/30/2018	+0.40 / +6.06%	6.70	7.00	6.60	7.00	6.64	3.58	4,400
5/29/2018	-0.20 / -2.94%	6.90	6.90	6.60	6.60	6.66	3.38	4,900
5/28/2018	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.90	3.48	6,000
5/25/2018	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.92	3.53	8,900
5/24/2018	0.00 / 0.00%	7.70	7.70	7.00	7.00	7.16	3.58	2,200
5/23/2018	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.05	3.58	200
5/22/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.58	5,300
5/21/2018	-0.60 / -7.89%	7.00	7.00	7.00	7.00	7.00	3.58	1,500
5/18/2018	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.89	600
5/17/2018	0.00 / 0.00%	7.10	7.60	6.90	7.60	7.00	3.89	2,900
5/16/2018	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	3.89	0
5/15/2018	-0.50 / -6.25%	7.70	7.70	7.50	7.50	7.57	3.84	300
5/14/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.10	0
5/11/2018	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	4.10	400
5/10/2018	+0.30 / +3.95%	7.90	7.90	7.90	7.90	7.90	4.04	300
5/9/2018	-0.80 / -9.52%	8.30	8.30	7.50	7.60	7.74	3.89	3,400
5/8/2018	+0.10 / +1.20%	8.40	8.40	8.20	8.40	8.28	3.78	5,300
5/7/2018	0.00 / 0.00%	8.30	8.40	8.30	8.30	8.31	3.74	65,500
5/4/2018	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	3.74	300
5/3/2018	0.00 / 0.00%	8.30	8.30	8.20	8.30	8.27	3.74	16,000
5/2/2018	+0.70 / +9.21%	8.30	8.30	8.20	8.30	8.30	3.74	17,600
4/27/2018	-0.40 / -5.00%	7.60	7.60	7.60	7.60	7.60	3.42	0
4/26/2018	+0.60 / +8.11%	7.50	8.00	7.50	8.00	7.57	3.60	2,300
4/24/2018	-0.60 / -7.41%	7.40	7.50	7.30	7.50	7.44	3.38	2,600
4/23/2018	+0.80 / +10.96%	8.10	8.10	8.10	8.10	8.10	3.65	100
4/20/2018	-0.40 / -4.71%	7.20	8.10	7.10	8.10	7.25	3.65	2,600

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)