|
Closing price on 6/29/2016
|
|
| Open |
6.20 |
| High |
6.20 |
| Low |
6.10 |
| Volume |
8,600 |
| Split-adjusted Price |
2.56 |
|
|
UDJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2016
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
2.56
|
8,600
|
|
|
6/28/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.61
|
0
|
|
|
6/27/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.61
|
300
|
|
|
6/24/2016
|
-0.30 / -4.62%
|
6.10
|
6.40
|
6.10
|
6.20
|
6.20
|
2.61
|
21,100
|
|
|
6/23/2016
|
-0.70 / -9.72%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.73
|
100
|
|
|
6/22/2016
|
+0.80 / +12.50%
|
6.40
|
7.30
|
6.30
|
7.20
|
6.61
|
3.03
|
4,900
|
|
|
6/21/2016
|
+0.30 / +4.92%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
2.69
|
9,300
|
|
|
6/20/2016
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.11
|
2.56
|
8,000
|
|
|
6/17/2016
|
-0.10 / -1.59%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.21
|
2.61
|
4,900
|
|
|
6/16/2016
|
-0.10 / -1.56%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.30
|
2.65
|
30,100
|
|
|
6/15/2016
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.69
|
100
|
|
|
6/14/2016
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.31
|
2.65
|
2,100
|
|
|
6/13/2016
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.65
|
9,000
|
|
|
6/10/2016
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
2.65
|
9,600
|
|
|
6/9/2016
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.30
|
2.69
|
30,800
|
|
|
6/8/2016
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.29
|
2.65
|
12,200
|
|
|
6/7/2016
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.20
|
2.65
|
5,200
|
|
|
6/6/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.61
|
1,000
|
|
|
6/3/2016
|
-0.60 / -8.82%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.61
|
200
|
|
|
6/2/2016
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.56
|
2,200
|
|
|
6/1/2016
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.56
|
8,000
|
|
|
5/31/2016
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.60
|
2,000
|
|
|
5/30/2016
|
+0.10 / +1.45%
|
7.00
|
7.00
|
6.80
|
7.00
|
6.92
|
2.64
|
17,400
|
|
|
5/27/2016
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.60
|
9,800
|
|
|
5/26/2016
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.60
|
5,300
|
|
|
5/25/2016
|
-0.10 / -1.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.64
|
10,400
|
|
|
5/24/2016
|
+0.30 / +4.41%
|
6.90
|
7.10
|
6.90
|
7.10
|
7.00
|
2.68
|
21,400
|
|
|
5/23/2016
|
-0.20 / -2.86%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.66
|
2.56
|
18,700
|
|
|
5/20/2016
|
+0.50 / +8.06%
|
6.60
|
7.10
|
6.60
|
6.70
|
7.04
|
2.53
|
21,700
|
|
|
5/19/2016
|
-0.20 / -3.13%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.29
|
2.34
|
17,100
|
|
|