Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2019	-0.10 / -1.37%	7.30	7.30	7.00	7.20	7.13	4.31	15,800
6/26/2019	+0.20 / +2.82%	7.20	7.30	7.20	7.30	7.21	4.37	2,500
6/25/2019	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	4.25	1,000
6/24/2019	+0.10 / +1.41%	7.20	7.20	7.10	7.20	7.20	4.31	7,900
6/21/2019	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.25	100
6/20/2019	-0.10 / -1.39%	7.10	7.10	7.00	7.10	7.09	4.25	7,100
6/19/2019	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.11	4.31	1,100
6/18/2019	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.31	3,000
6/17/2019	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.31	3,400
6/14/2019	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.20	4.37	7,600
6/13/2019	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.29	4.37	17,500
6/12/2019	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.26	4.37	24,400
6/11/2019	-1.00 / -12.20%	7.40	7.40	7.10	7.20	7.20	4.31	10,300
6/10/2019	+0.10 / +1.23%	8.20	8.30	8.00	8.20	8.19	4.20	49,900
6/7/2019	+0.10 / +1.23%	8.20	8.20	8.10	8.20	8.13	4.20	13,500
6/6/2019	-0.10 / -1.22%	8.00	8.10	8.00	8.10	8.06	4.15	2,600
6/5/2019	0.00 / 0.00%	8.20	8.20	8.10	8.20	8.15	4.20	400
6/4/2019	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	4.20	300
6/3/2019	0.00 / 0.00%	8.20	8.20	8.10	8.20	8.14	4.20	6,200
5/31/2019	+0.10 / +1.22%	8.20	8.30	8.20	8.30	8.20	4.25	7,200
5/30/2019	0.00 / 0.00%	8.30	8.30	8.20	8.20	8.22	4.20	1,800
5/29/2019	0.00 / 0.00%	8.20	8.30	8.10	8.20	8.20	4.20	9,900
5/28/2019	0.00 / 0.00%	8.10	8.20	8.10	8.20	8.17	4.20	11,300
5/27/2019	+0.10 / +1.23%	8.10	8.20	8.10	8.20	8.10	4.20	34,100
5/24/2019	0.00 / 0.00%	8.10	8.20	8.10	8.10	8.10	4.15	25,100
5/23/2019	-0.20 / -2.41%	8.20	8.20	8.10	8.10	8.11	4.15	2,200
5/22/2019	+0.10 / +1.22%	8.10	8.30	8.10	8.30	8.14	4.25	6,200
5/21/2019	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	4.20	3,000
5/20/2019	+0.30 / +3.80%	8.20	8.20	8.20	8.20	8.20	4.20	1,800
5/17/2019	+0.10 / +1.22%	7.00	8.30	7.00	8.30	7.94	4.25	9,100

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)