|
Closing price on 6/26/2023
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
11.40 |
| Volume |
20,400 |
| Split-adjusted Price |
9.05 |
|
|
UDJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2023
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.40
|
11.60
|
11.50
|
9.05
|
20,400
|
|
|
6/23/2023
|
+0.30 / +2.61%
|
11.70
|
11.80
|
11.60
|
11.80
|
11.70
|
9.21
|
36,900
|
|
|
6/22/2023
|
+0.40 / +3.54%
|
11.30
|
11.80
|
11.20
|
11.70
|
11.50
|
9.13
|
96,200
|
|
|
6/21/2023
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.20
|
11.50
|
11.30
|
8.97
|
29,000
|
|
|
6/20/2023
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.40
|
8.89
|
13,300
|
|
|
6/19/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.30
|
11.40
|
11.40
|
8.89
|
12,700
|
|
|
6/16/2023
|
+0.20 / +1.77%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.40
|
8.97
|
11,700
|
|
|
6/15/2023
|
+0.10 / +0.88%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.30
|
8.97
|
18,400
|
|
|
6/14/2023
|
+0.20 / +1.80%
|
11.30
|
11.60
|
11.10
|
11.30
|
11.40
|
8.82
|
11,600
|
|
|
6/13/2023
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.10
|
8.74
|
47,800
|
|
|
6/12/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.20
|
8.74
|
26,800
|
|
|
6/9/2023
|
-0.10 / -0.87%
|
11.30
|
11.40
|
11.10
|
11.40
|
11.20
|
8.89
|
44,700
|
|
|
6/8/2023
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.40
|
11.50
|
8.89
|
30,700
|
|
|
6/7/2023
|
+0.20 / +1.77%
|
11.30
|
11.60
|
11.30
|
11.50
|
11.40
|
8.97
|
37,500
|
|
|
6/6/2023
|
+0.20 / +1.77%
|
11.30
|
11.50
|
11.20
|
11.50
|
11.30
|
8.97
|
12,500
|
|
|
6/5/2023
|
-0.30 / -2.59%
|
11.50
|
11.50
|
11.10
|
11.30
|
11.30
|
8.82
|
40,800
|
|
|
6/2/2023
|
-0.20 / -1.68%
|
11.80
|
11.80
|
11.50
|
11.70
|
11.60
|
9.13
|
26,700
|
|
|
6/1/2023
|
+0.40 / +3.48%
|
11.70
|
12.10
|
11.70
|
11.90
|
11.90
|
9.28
|
60,500
|
|
|
5/31/2023
|
+0.40 / +3.57%
|
11.30
|
11.70
|
11.30
|
11.60
|
11.50
|
9.05
|
104,300
|
|
|
5/30/2023
|
+0.40 / +3.64%
|
11.10
|
11.40
|
11.00
|
11.40
|
11.20
|
8.89
|
35,100
|
|
|
5/29/2023
|
+0.10 / +0.91%
|
10.80
|
11.20
|
10.80
|
11.10
|
11.00
|
8.66
|
45,900
|
|
|
5/26/2023
|
-0.60 / -5.13%
|
11.10
|
11.30
|
10.90
|
11.10
|
11.00
|
8.66
|
20,200
|
|
|
5/25/2023
|
+0.10 / +0.92%
|
11.90
|
11.90
|
11.00
|
11.00
|
11.70
|
8.58
|
8,600
|
|
|
5/24/2023
|
+0.20 / +1.82%
|
10.90
|
11.20
|
10.80
|
11.20
|
10.90
|
8.74
|
3,800
|
|
|
5/23/2023
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
8.58
|
6,300
|
|
|
5/22/2023
|
-0.10 / -0.90%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.90
|
8.58
|
10,000
|
|
|
5/19/2023
|
+0.10 / +0.91%
|
11.10
|
11.20
|
11.10
|
11.10
|
11.10
|
8.66
|
2,400
|
|
|
5/18/2023
|
+1.20 / +11.21%
|
10.70
|
12.00
|
10.70
|
11.90
|
11.00
|
9.28
|
9,100
|
|
|
5/17/2023
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.60
|
10.90
|
10.70
|
8.50
|
20,500
|
|
|
5/16/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.43
|
21,800
|
|
|